Sun, Jul 13, 2014, 1:00 PM EDT - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

EZCORP, Inc. Message Board

you are viewing a single comment's thread.

view the rest of the posts
  • robshannonjr robshannonjr Jan 20, 2007 10:19 PM Flag

    urgent help from options traders on the board needed

    Options Get Options for:
    View By Expiration: Feb 07 | Mar 07 | Jun 07
    CALL OPTIONS Expire at close Fri, Mar 16, 2007
    Strike Symbol Last Chg Bid Ask Vol Open Int
    8.38 ULPCV.X 7.30 0.00 5.20 5.40 1 111
    10.00 ULPCB.X 6.90 0.00 3.80 4.00 1 80
    11.63 ULPCW.X 2.45 Down 3.65 2.55 2.75 10 308
    13.38 ULPCX.X 1.50 Down 0.05 1.55 1.70 187 1,070
    15.00 ULPCC.X 1.00 Up 0.05 0.95 1.05 191 4,102
    16.63 ULPCY.X 0.60 Up 0.10 0.45 0.60 53 4,214
    18.38 ULPCZ.X 0.20 Down 0.05 0.20 0.35 230 858
    20.00 ULPCD.X 0.30 0.00 0.10 0.20 2 2
    25.00 ULPCE.X 26.30 0.00 N/A N/A 11 37
    30.00 ULPCF.X 19.20 0.00 N/A N/A 1 26
    35.00 ULPCG.X 16.00 0.00 N/A N/A 1 107
    40.00 ULPCH.X 11.90 0.00 N/A N/A 3 351
    45.00 ULPCI.X 8.00 0.00 N/A N/A 24 756
    50.00 ULPCJ.X 5.10 0.00 N/A N/A 33 1,391
    55.00 ULPCK.X 3.20 0.00 N/A N/A 14 251
    PUT OPTIONS Expire at close Fri, Mar 16, 2007
    Strike Symbol Last Chg Bid Ask Vol Open Int
    8.38 ULPOV.X 0.00 0.00 N/A 0.15 0 6
    10.00 ULPOB.X 0.15 0.00 0.20 0.35 31 423
    11.63 ULPOW.X 0.25 0.00 0.55 0.70 9 552
    13.38 ULPOX.X 1.45 Up 0.25 1.25 1.40 97 1,833
    15.00 ULPOC.X 2.20 0.00 2.25 2.40 502 1,514
    16.63 ULPOY.X 3.70 Up 1.05 3.40 3.60 10 808
    18.38 ULPOZ.X 4.00 0.00 4.90 5.10 30 449
    25.00 ULPOE.X 0.15 0.00 N/A N/A 3 2
    30.00 ULPOF.X 0.30 0.00 N/A N/A 10 141
    35.00 ULPOG.X 1.15 0.00 N/A N/A 10 185
    40.00 ULPOH.X 1.45 0.00 N/A N/A 10 640
    45.00 ULPOI.X 3.10 0.00 N/A N/A 21 368
    50.00 ULPOJ.X 5.00 0.00 N/A N/A 10 176
    55.00 ULPOK.X 8.20 0.00 N/A N/A 35 147

    Highlighted options are in-the-money.

    SortNewest  |  Oldest  |  Most Replied Expand all replies
    • thx but i know all this. the problem is that the ticker symbols for the options used in the US are basically worthless here in old europe. i have my account with a german bank and US tickers don*t help here.

      so i gave the guy from the bank the ticker of the underlying stock and sent him the screenshot from yahoo options page. he promised me to call back once he knows how to buy them into my account but never did on friday or saturday.

      stuff like ULPCV.X does not help whith europe based trading systems. so i'd need help from someone who has once fased the same problem. does anyone know of a site where ticker symbols can be "translated" into our european style numbering system?

 
EZPW
11.20-0.11(-0.97%)Jul 11 4:00 PMEDT

Trending Tickers

i
Trending Tickers features significant U.S. stocks showing the most dramatic increase in user interest in Yahoo Finance in the previous hour over historic norms. The list is limited to those equities which trade at least 100,000 shares on an average day and have a market cap of more than $300 million.
Turtle Beach Corporation
NasdaqGMFri, Jul 11, 2014 4:00 PM EDT