Recent

% | $
Quotes you view appear here for quick access.

Ctrip.com International Ltd. Message Board

  • vbonkur vbonkur Jun 25, 2006 10:44 AM Flag

    CTRP - good pick till the 2008 Olympics

    CTRP will be a very good bet till atleast the 2008 olympics. Even Barrons recommends this stock- http://yahoo.reuters.com/news/articlehybrid.aspx?storyID=urn:newsml:reuters.com:
    20060618:MTFH15895_2006-06-18_17-37-44_N18194536&type=comktNews&rpc=44.


    This stock will be a $80 stock by next May.
    The trend this year of this stock is similar to the trend last year.
    Date Open High Low Close Avg Vol Adj Close*
    Jun-06 48.50 53.31 43.00 51.29 448,347 51.29
    May-06 46.32 52.17 44.40 48.10 614,050 48.10
    11-Apr-06 2 : 1 Stock Split
    Apr-06 84.03 88.00 41.65 45.00 390,968 45.00
    Mar-06 76.07 84.61 72.56 82.70 408,382 41.35
    Feb-06 62.25 77.97 60.81 77.55 793,610 38.78
    Jan-06 58.50 68.50 55.63 61.92 607,060 30.96
    Dec-05 58.25 60.45 52.03 57.75 527,571 28.88
    Nov-05 57.20 62.12 51.15 58.29 592,971 29.15
    Oct-05 64.00 66.66 55.98 57.53 301,561 28.76
    Sep-05 56.73 66.70 56.19 64.08 411,990 32.04
    Aug-05 55.20 58.40 51.75 56.60 334,982 28.30
    Jul-05 50.64 57.01 48.59 55.40 373,520 27.70
    28-Jun-05 $ 0.15 Dividend
    Jun-05 50.80 54.00 48.60 50.88 254,136 25.44
    May-05 43.48 51.12 40.73 50.80 314,495 25.25

 
CTRP
66.45-3.05(-4.39%)Aug 31 4:00 PMEDT