Recent

% | $
Quotes you view appear here for quick access.

Liberty Interactive Corporation Message Board

  • SortNewest  |  Oldest  |  Most Replied Expand all replies
    • they are being added to the Nasdaq 100...I think they are on the S&S500.....maybe a minor top here with that high volumeIntraday PricesDate Time High Low Close Volume

      10/23/06 16:28:08 22.278 22.278 22.278 60,000
      10/23/06 16:26:38 22.390 22.390 22.390 4,900
      10/23/06 16:23:38 22.400 22.400 22.400 2,000
      10/23/06 16:22:08 22.390 22.390 22.390 500
      10/23/06 16:20:38 22.400 22.400 22.400 5,000
      10/23/06 16:17:38 22.411 22.281 22.411 3,500
      10/23/06 16:16:08 22.460 22.400 22.460 166,000
      10/23/06 16:14:38 22.470 22.400 22.400 2,003,500
      10/23/06 16:13:08 22.410 22.400 22.400 7,700
      10/23/06 16:11:38 22.480 22.400 22.459 7,931,500
      10/23/06 16:10:08 22.459 22.440 22.440 34,800
      10/23/06 16:08:38 22.480 22.400 22.400 27,100
      10/23/06 16:07:09 22.460 22.450 22.460 15,700
      10/23/06 16:05:39 22.480 22.380 22.480 150,500
      10/23/06 16:04:09 22.470 22.400 22.400 29,300
      10/23/06 16:02:39 22.470 22.370 22.430 140,800
      10/23/06 16:01:09 22.490 22.420 22.480 37,300
      10/23/06 15:59:39 22.650 22.400 22.590 6,343,700
      10/23/06 15:58:09 22.650 22.410 22.420 1,022,400
      10/23/06 15:56:39 22.460 22.400 22.460 339,800
      10/23/06 15:55:09 22.490 22.430 22.480