Recent

% | $
Quotes you view appear here for quick access.

Celldex Therapeutics, Inc. Message Board

  • elstockjock elstockjock Apr 2, 2011 12:20 PM Flag

    Last years action

    Start Date: JanFebMarAprMayJunJulAugSepOctNovDec day Year Eg. Jan 1, 2010
    End Date: JanFebMarAprMayJunJulAugSepOctNovDec day Year
    Daily
    Weekly
    Monthly
    Dividends Only




    First | Previous | Next | Last

    Prices
    Date Open High Low Close Volume Adj Close*
    Apr 30, 2010 8.00 8.48 7.93 8.17 1,654,900 8.17
    Apr 29, 2010 7.19 8.05 7.19 7.78 1,863,700 7.78
    Apr 28, 2010 7.32 7.47 7.18 7.22 347,800 7.22
    Apr 27, 2010 7.48 7.87 7.33 7.36 801,800 7.36
    Apr 26, 2010 7.25 7.54 7.14 7.45 528,700 7.45
    Apr 23, 2010 7.29 7.31 7.15 7.23 292,100 7.23
    Apr 22, 2010 7.14 7.25 6.91 7.23 301,200 7.23
    Apr 21, 2010 7.38 7.41 7.10 7.17 319,800 7.17
    Apr 20, 2010 7.16 7.44 7.10 7.35 399,900 7.35
    Apr 19, 2010 7.04 7.35 6.96 7.10 446,600 7.10
    Apr 16, 2010 7.07 7.12 6.71 7.03 518,300 7.03
    Apr 15, 2010 7.28 7.41 7.00 7.04 704,800 7.04
    Apr 14, 2010 6.75 7.28 6.66 7.19 930,500 7.19
    Apr 13, 2010 6.75 6.76 6.51 6.71 317,700 6.71
    Apr 12, 2010 6.96 6.99 6.60 6.76 591,900 6.76
    Apr 9, 2010 6.72 7.07 6.72 6.86 961,100 6.86
    Apr 8, 2010 6.36 6.75 6.32 6.71 882,600 6.71
    Apr 7, 2010 6.14 6.40 6.08 6.34 570,000 6.34
    Apr 6, 2010 5.99 6.17 5.72 6.14 506,800 6.14
    Apr 5, 2010 6.23 6.29 5.94 6.03 571,200 6.03
    Apr 1, 2010 6.17 6.59 6.09 6.17 802,500 6.17
    Mar 31, 2010 6.18 6.20 5.99 6.14 399,800 6.14
    Mar 30, 2010 6.27 6.27 6.04 6.18 471,700 6.18
    Mar 29, 2010 6.13 6.34 6.11 6.22

    This showed a rise of about 2 dollars a share.
    So will we get to 6$ from here is the question?

 
CLDX
23.30-0.25(-1.06%)Aug 3 4:00 PMEDT