That's it meatballs. Ring your cowbell and bring on the BIOL calvary! Don't take no prisoners either! BTW, let's take a look at one of your past marching orders to the troops. (Anyone can easily look this up in the yahoo Hall of Shame) July 6th 2013. "Some short wanted to play big fish in a little pond on a light volume day...let's show him what we do to manipulators, and crush him!" Well, how did that work out fer ya all? Let's see now, on that day BIOL hit $3.62. You can probably just chalk it up as another rough day for the herd.
Typical tinkerbagger fashion whenever Cowbell holds your feet to the fire you just produce another alias. Putting aside your charade for a moment...there appears to be a discrepancy (that means error) in your account. How did the stock close at 3.62 on July 6th, when the last trade for the week occurred on Friday July 5th? Just for my amusement I did a little fact checking, and it turns out BIOL hasn't closed at 3.62 at all this year.
This is like last week when you botched the short interest numbers and tried to correct me by throwing out average daily balance as change in interest. Are you starting to see why you can't pull off multiple aliases? Your inability to correctly interpret information is your signature. Have you ever once gotten anything right? You seem like the kind of person that could somehow screw up tripping over your own feet.