Recent

% | $
Quotes you view appear here for quick access.

SodaStream International Ltd. (SODA) Message Board

  • attymdmnola attymdmnola Jun 16, 2013 9:52 AM Flag

    Almost 5% From Intraday High To Low

    But, I took very little time and my math sucks.Point is it's ABOUT at 5% from high to low-not on closes nitpickers, but it DOESN'T matter-it's FALLING!!!!!

    Prices

    Date

    Open

    High

    Low

    Close

    Volume

    Adj Close*

    Jun 14, 2013

    164.03

    164.67

    162.91

    163.18

    141,047,700

    163.18

    Jun 13, 2013

    161.66

    164.50

    161.30

    164.21

    163,382,300

    164.21

    Jun 12, 2013

    164.22

    164.39

    161.60

    161.75

    177,192,200

    161.75

    Jun 11, 2013

    163.30

    164.54

    162.74

    163.10

    159,404,900

    163.10

    Jun 10, 2013

    165.31

    165.40

    164.37

    164.80

    102,604,400

    164.80

    Jun 7, 2013

    163.85

    164.95

    163.14

    164.80

    188,303,700

    164.80

    Jun 6, 2013

    161.20

    162.74

    160.25

    162.73

    200,090,100

    162.73

    Jun 5, 2013

    163.09

    163.42

    161.13

    161.27

    211,410,500

    161.27

    Jun 4, 2013

    164.44

    165.10

    162.73

    163.56

    157,586,900

    163.56

    Jun 3, 2013

    163.83

    164.46

    162.66

    164.35

    168,013,300

    164.35

    May 31, 2013

    165.37

    166.31

    163.13

    163.45

    176,469,800

    163.45

    May 30, 2013

    165.35

    166.59

    165.22

    165.83

    106,629,100

    165.83

    May 29, 2013

    165.42

    165.80

    164.34

    165.22

    160,275,700

    165.22

    May 28, 2013

    167.04

    167.78

    165.81

    166.30

    143,565,500

    166.30

    May 24, 2013

    164.47

    165.38

    163.98

    165.31

    151,537,600

    165.31

    May 23, 2013

    164.16

    165.91

    163.94

    165.45

    210,860,200

    165.45

    May 22, 2013

    167.34

    169.07

    165.17

    165.93

    243,822,200

    165.93

    May 21, 2013

    167.08

    167.80

    166.50

    167.17

    95,733,100

    167.17

    Sentiment: Strong Buy

    SortNewest  |  Oldest  |  Most Replied Expand all replies
 
SODA
21.75+0.34(+1.59%)May 28 4:00 PMEDT