Recent

% | $
Quotes you view appear here for quick access.

American Capital, Ltd. Message Board

you are viewing a single comment's thread.

view the rest of the posts
  • whymechi whymechi Oct 31, 2006 5:42 PM Flag

    .84 cents to .90cents....very good as usual!!!!

    Try $1.14 if I'm reading right! Wow! However, wondering were the AH pop is. I can't find any quotes showing movement.

    SortNewest  |  Oldest  |  Most Replied Expand all replies
    • Trades
      Exchange Time Price Change Volume
      Q 2006-10-31 17:59:56 45.00 2.19 115
      Q 2006-10-31 17:26:00 43.30 0.49 325
      Q 2006-10-31 16:55:30 43.187 0.377 2,279
      Q 2006-10-31 16:54:23 43.2403 0.4303 200
      Q 2006-10-31 16:53:24 43.187 0.377 2,567
      Q 2006-10-31 16:30:36 43.2373 0.4273 400
      Q 2006-10-31 16:30:09 43.2435 0.4335 1,100
      Q 2006-10-31 16:30:02 43.2435 0.4335 1,000
      Q 2006-10-31 16:25:49 43.2339 0.4239 400
      Q 2006-10-31 16:18:59 43.2978 0.4878 3,000

 
ACAS
16.67+0.02(+0.12%)Aug 25 4:00 PMEDT