Recent

% | $
Quotes you view appear here for quick access.

BlackBerry Limited Message Board

  • fraudstreettrader fraudstreettrader May 6, 2013 9:46 AM Flag

    BB, down she goes, $9 here we come, enjoy, this is for BB, I am short this morning at $15.74 and loving it.

     

    Date Open High Low Close Volume
    May 3, 2013 16.24 16.25 15.73 15.77 4,388,198
    May 2, 2013 15.76 16.19 15.42 15.83 4,019,117
    May 1, 2013 16.55 16.63 15.60 15.89 4,821,546
    Apr 30, 2013 15.90 16.72 15.90 16.50 7,247,157
    Apr 29, 2013 15.60 15.85 15.51 15.78 4,838,898
    Apr 26, 2013 15.15 15.34 14.92 15.25 2,606,275
    Apr 25, 2013 15.41 15.71 14.92 15.15 4,971,030
    Apr 24, 2013 14.85 15.33 14.78 15.25 4,428,677
    Apr 23, 2013 14.45 14.92 14.33 14.74 3,815,918
    Apr 22, 2013 14.21 14.49 13.99 14.37 2,348,372
    Apr 19, 2013 13.88 14.28 13.43 14.19 3,560,684
    Apr 18, 2013 14.15 14.40 13.73 13.80 2,469,757
    Apr 17, 2013 14.21 14.58 14.10 14.29 3,559,537
    Apr 16, 2013 14.26 14.44 14.15 14.21 2,464,946
    Apr 15, 2013 13.66 14.15 13.66 14.01 2,851,163
    Apr 12, 2013 13.90 14.19 13.57 13.85 3,487,360
    Apr 11, 2013 14.36 14.36 13.43 13.82 8,331,995
    Apr 10, 2013 15.12 15.22 14.69 14.93 4,536,913
    Apr 9, 2013 14.97 15.15 14.85 15.10 3,233,765
    Apr 8, 2013 15.20 15.35 14.90 14.90 2,724,476
    Apr 5, 2013 15.05 15.25 14.88 14.92 3,216,007
    Apr 4, 2013 15.30 15.52 15.14 15.18 3,541,805
    Apr 3, 2013 15.19 15.44 14.81 15.21 6,008,317
    Apr 2, 2013 15.45 15.68 15.26 15.34 4,719,127
    Apr 1, 2013 14.95 15.61 14.53 15.35 7,911,573
    Mar 28, 2013 15.50 15.81 14.38 15.09 12,342,618
    Mar 27, 2013 14.80 15.16 14.53 14.80 6,165,441
    Mar 26, 2013 14.80 14.99 14.51 14.67 4,836,537
    Mar 25, 2013 14.20 14.92 13.90 14.51 10,040,589
    Mar 22, 2013 16.84 17.22 14.97 15.19 15,276,206

    This topic is deleted.
    SortNewest  |  Oldest  |  Most Replied Expand all replies
 
BBRY
6.88+0.04(+0.58%)Jul 22 4:00 PMEDT