Recent

% | $
Quotes you view appear here for quick access.

Pfizer Inc. Message Board

  • eureka201213 eureka201213 Mar 23, 2012 7:34 PM Flag

    Gently down the stream

    Pfizer has now closed in the 21's on a dividend-adjusted basis in 63 of the 65 sessions commencing with Dec. 20. The only exceptions were the $20.95 close on Feb. 6 and the $22.01 close on Mar. 13.

    Also, since the mini-breakout to $22.01 nine sessions ago, the stock hasn't moved more than a dime in any session. The closes from March 13 through today have been:

    $22.01 on 3/13
    $21.93 on 3/14
    $21.91 on 3/15
    $21.94 on 3/16
    $21.88 on 3/19
    $21.80 on 3/20
    $21.77 on 3/21
    $21.73 on 3/22
    $21.82 on 3/23

 
PFE
34.26+0.11(+0.32%)Sep 23 4:00 PMEDT