Recent

% | $
Quotes you view appear here for quick access.

Pitney Bowes Inc. Message Board

  • contrarianbs contrarianbs Mar 16, 2007 4:27 PM Flag

    AHHHHHHHh

    3/16/2007 16:18:19 NASDAQ 200 45.30
    3/16/2007 16:17:32 NASDAQ 100 45.18
    3/16/2007 16:14:29 NASDAQ 100 45.18
    3/16/2007 16:13:10 NASDAQ 4700 45.34
    3/16/2007 16:13:10 NASDAQ 4700 45.34
    3/16/2007 16:11:14 NASDAQ 10100 45.33
    3/16/2007 16:11:14 NASDAQ 10100 45.33
    3/16/2007 16:10:01 NASDAQ 200 45.18
    3/16/2007 16:10:01 NASDAQ 200 45.18
    3/16/2007 16:04:01 NYSE 25300 45.18
    3/16/2007 16:04:01 NYSE 25300 45.18
    3/16/2007 16:03:56 NYSE 24200 45.18
    3/16/2007 16:03:56 NYSE 24200 45.18
    3/16/2007 15:59:56 NYSE 100 45.14
    3/16/2007 15:59:55 NYSE 100 45.14
    3/16/2007 15:59:55 NYSE 100 45.14
    3/16/2007 15:59:54 NYSE 100 45.14

    Always good for 10% of volume immediately on the close.

 
PBI
19.06+0.20(+1.06%)Jul 26 4:01 PMEDT