Recent

% | $
Quotes you view appear here for quick access.

SciClone Pharmaceuticals, Inc. Message Board

  • lov2invest lov2invest Mar 27, 2003 3:43 PM Flag

    Big Block Trades

    Looks like we had some very large (at least for SCLN) trades go through and not the kind that MMs use for manipulation purposes. Someone wants in bad.

    15:16:08 5.960 5.900 5.960 26,800
    03/27/03 15:14:36 5.950 5.920 5.950 14,300
    03/27/03 15:12:53 5.930 5.850 5.900 28,900
    03/27/03 15:11:35 5.900 5.890 5.900 5,000
    03/27/03 15:09:37 5.890 5.870 5.890 6,100
    03/27/03 15:08:07 5.860 5.800 5.860 18,700
    03/27/03 15:06:58 5.860 5.820 5.860 7,500
    03/27/03 15:05:22 5.800 5.770 5.770 8,200
    03/27/03 15:02:49 5.800 5.800 5.800 1,600
    03/27/03 15:02:29 5.800 5.799 5.800 6,500
    03/27/03 15:00:38 5.770 5.770 5.770 3,000
    03/27/03 14:58:47 5.800 5.799 5.799 1,000
    03/27/03 14:57:42 5.800 5.780 5.790 3,500
    03/27/03 14:56:19 5.790 5.750 5.752 1,000
    03/27/03 14:54:21 5.760 5.750 5.760 11,800
    03/27/03 14:52:57 5.790 5.790 5.790 1,000
    03/27/03 14:50:52 5.790 5.790 5.790 1,000
    03/27/03 14:50:16 5.790 5.750 5.750 1,500
    03/27/03 14:48:40 5.790 5.750 5.780 2,700
    03/27/03 14:46:51 5.773 5.760 5.760 7,600
    03/27/03 14:45:36 5.800 5.800 5.800 100
    03/27/03 14:42:50 5.800 5.740 5.770 7,300
    03/27/03 14:41:23 5.800 5.740 5.770 4,200
    03/27/03 14:38:03 5.820 5.790 5.820 1,700
    03/27/03 14:37:10 5.820 5.761 5.809 2,900
    03/27/03 14:35:15 5.840 5.800 5.830 8,000
    03/27/03 14:34:00 5.840 5.810 5.820 4,300
    03/27/03 14:32:18 5.820 5.810 5.810 600
    03/27/03 14:30:46 5.860 5.840 5.840 2,300
    03/27/03 14:29:33 5.900 5.860 5.860 14,600
    03/27/03 14:28:05 5.870 5.840 5.870 1,000
    03/27/03 14:26:36 5.840 5.760 5.830 15,400
    03/27/03 14:25:11 5.900 5.750 5.840 9,500
    03/27/03 14:23:40 5.840 5.650 5.840 15,200

 
SCLN
10.61+0.30(+2.91%)Sep 28 4:00 PMEDT