Recent

% | $
Quotes you view appear here for quick access.

YM BioSciences, Inc. Ordinary S Message Board

  • C78596998785 C78596998785 Aug 13, 2010 6:03 PM Flag

    down hard after hours

    current price posting 1.17 ask 1.57 bid 1.15 (sorry about the format

    Time Last Price Last Size Last Exch Bid Price Bid Size Bid Exch Ask Price Ask Size Ask Exch Trade Cond
    17:25:10 1.17 2000 AL 1.15 43 TH 1.57 2 TH T
    17:25:10 1.15 2000 TH 1.15 43 TH 1.57 2 TH T
    17:25:10 1.15 2000 TH 1.15 43 TH 1.57 2 TH T
    17:25:10 1.15 2000 TH 1.17 20 A 1.15 1 TH T
    17:25:08 1.2 1600 AL 1.17 20 A 1.15 1 TH T
    17:25:08 1.23 2000 AL 1.17 20 A 1.15 1 TH T
    17:25:08 1.15 1600 TH 1.17 20 A 1.15 1 TH T
    17:25:08 1.15 2000 TH 1.17 20 A 1.15 1 TH T
    17:25:08 1.15 100 TH 1.17 20 A 1.15 1 TH T
    17:25:08 1.2 100 TH 1.17 20 A 1.15 1 TH T
    17:25:08 1.25 100 TH 1.17 20 A 1.15 1 TH T
    15:59:51 1.38 4300 A 1.38 133 A 1.4 1 A
    15:59:36 1.38 500 A 1.38 176 A 1.39 1 Z
    15:59:35

    SortNewest  |  Oldest  |  Most Replied Expand all replies