Recent

% | $
Quotes you view appear here for quick access.

Sarepta Therapeutics, Inc. Message Board

  • delphioracle2009 delphioracle2009 Dec 2, 2013 9:28 AM Flag

    After breaking above $19.50/share, next resistence could around 23.5/share ...

    Once SRPT breaks above $19.50/share, next resistence could around 23.5/share ...

    SortNewest  |  Oldest  |  Most Replied Expand all replies
    • Good volume for the last 13 days for stock that has only 37.53M outstanding, 33.04M float and out of which 10.37M was already short as of 10/31 ...

      A total of 86,733,200 shares changed hands where SRPT has only 37.53M shares outstanding, out of which only 33.04M is float and of which 10.37M was already short as of 10/31 ...

      Date ___ ______ Open ____ High ____ Low ___ Close ____ Volume ___ Adj Close*
      Nov 29, 2013 ___ 17.61 ___ 19.39 ___ 17.61 ___ 18.64 ___ 01,918,100 ___ 18.64
      Nov 27, 2013 ___ 17.80 ___ 17.93 ___ 17.00 ___ 17.58 ___ 02,057,700 ___ 17.58
      Nov 26, 2013 ___ 17.20 ___ 18.32 ___ 17.06 ___ 17.79 ___ 04,143,200 ___ 17.79
      Nov 25, 2013 ___ 15.79 ___ 16.68 ___ 15.69 ___ 16.51 ___ 02,182,500 ___ 16.51
      Nov 22, 2013 ___ 15.50 ___ 15.88 ___ 15.36 ___ 15.63 ___ 01,457,800 ___ 15.63
      Nov 21, 2013 ___ 15.13 ___ 15.50 ___ 14.90 ___ 15.44 ___ 01,792,200 ___ 15.44
      Nov 20, 2013 ___ 15.04 ___ 15.49 ___ 14.83 ___ 14.97 ___ 01,700,300 ___ 14.97
      Nov 19, 2013 ___ 14.88 ___ 15.23 ___ 14.50 ___ 15.05 ___ 02,689,400 ___ 15.05
      Nov 18, 2013 ___ 14.71 ___ 15.57 ___ 14.35 ___ 14.79 ___ 06,058,900 ___ 14.79
      Nov 15, 2013 ___ 14.57 ___ 14.68 ___ 13.76 ___ 14.37 ___ 05,314,900 ___ 14.37
      Nov 14, 2013 ___ 12.84 ___ 14.53 ___ 12.61 ___ 14.41 ___ 08,621,700 ___ 14.41
      Nov 13, 2013 ___ 13.11 ___ 13.19 ___ 12.12 ___ 12.89 ___ 10,318,500 ___ 12.89
      Nov 12, 2013 ___ 16.18 ___ 16.70 ___ 12.35 ___ 13.16 ___ 38,478,000 ___ 13.16

      Shorts are cornered real bad on this one ... on top of that big pharmaceutical companies like LLY with many billions

 
SRPT
25.28+0.62(+2.51%)Jul 29 4:00 PMEDT