Recent

% | $
Quotes you view appear here for quick access.

USANA Health Sciences Inc. Message Board

  • PART I

    11/12/04 14:29:22 11.910 11.880 11.910 600
    11/12/04 14:28:05 11.960 11.920 11.920 1,300
    11/12/04 14:25:40 11.920 11.920 11.920 1,000
    11/12/04 14:21:54 11.930 11.930 11.930 4,000
    11/12/04 14:13:27 11.990 11.990 11.990 600
    11/12/04 14:12:56 11.900 11.900 11.900 1,000
    11/12/04 14:10:01 11.900 11.900 11.900 4,000
    11/12/04 14:07:09 11.900 11.900 11.900 300
    11/12/04 14:04:34 11.900 11.800 11.900 4,600
    11/12/04 14:01:47 11.850 11.800 11.850 2,400
    11/12/04 14:00:03 11.850 11.850 11.850 100
    11/12/04 13:35:18 11.800 11.800 11.800 100
    11/12/04 13:33:53 11.800 11.800 11.800 200
    11/12/04 13:27:01 11.800 11.800 11.800 1,000
    11/12/04 13:10:31 11.800 11.800 11.800 100
    11/12/04 12:57:58 11.900 11.900 11.900 1,600
    11/12/04 12:55:20 11.900 11.900 11.900 500
    11/12/04 12:54:44 11.900 11.800 11.900 1,800
    11/12/04 12:53:15 11.900 11.900 11.900 1,100
    11/12/04 12:48:30 11.710 11.710 11.710 500

 
USNA
141.80+17.01(+13.63%)3:13 PMEDT