Recent

% | $
Quotes you view appear here for quick access.

Cereplast, Inc. Message Board

  • mobiletechsolutions@rocketmail.com mobiletechsolutions Feb 8, 2013 8:50 PM Flag

    Here is what the PPS did after the last Split. Not that a split is coming but just to show what happened.

    The before the split line auto adjusted to show pre split price times 40 sorry but you can clearly see the price went higher after the split then before the split. The price did not deteriorate until sometime later when bad news or missed earning I believe came out. So not that a split will even be voted in or is eminent by any means but if it actually occurred and the company is still selling and doing well the price will as you can see below increase in value.

    IMHO

    Apr 13, 2010 5.15 5.45 4.85 5.05 44,900 5.05
    Apr 12, 2010 4.80 5.10 4.75 4.85 16,000 4.85
    Apr 9, 2010 5.00 5.10 4.80 4.80 40,000 4.80
    Apr 8, 2010 5.00 5.10 5.00 5.01 10,700 5.01
    Apr 7, 2010 4.50 5.20 4.45 4.85 21,300 4.85
    Apr 6, 2010 4.50 4.69 4.45 4.64 21,400 4.64
    Apr 5, 2010 4.50 4.58 4.06 4.40 52,300 4.40
    Apr 1, 2010 4.50 4.86 4.30 4.57 24,600 4.57
    Mar 31, 2010 4.50 5.25 4.50 4.85 25,300 4.85
    Mar 30, 2010 4.50 5.70 4.50 5.29 10,400 5.29
    Mar 29, 2010 4.50 5.80 4.50 5.41 22,500 5.41
    Mar 26, 2010 4.50 5.80 4.50 5.80 13,600 5.80
    Mar 25, 2010 4.50 5.75 4.50 5.75 6,400 5.75
    Mar 24, 2010 4.50 5.85 4.50 5.80 4,500 5.80
    Mar 23, 2010 4.50 5.95 4.50 5.80 26,400 5.80
    Mar 22, 2010 4.50 6.00 4.50 5.95 19,800 5.95
    Mar 19, 2010 6.05 6.20 5.25 5.25 43,600 5.25
    Mar 18, 2010 4.50 7.00 4.50 6.21 45,700 6.21
    Mar 17, 2010 4.50 7.00 4.50 6.73 126,600 6.73
    Mar 16, 2010 4.50 6.50 4.50 5.80 35,500 5.80
    Mar 15, 2010 4.50 6.50 4.50 5.20 8,700 5.20
    Mar 15, 2010 1: 40 Stock Split
    Mar 12, 2010 3.84 5.00 3.84 4.44 20,600 177.60
    Mar 11, 2010 3.84 5.20 3.84 4.80 5,800 192.00

    Sentiment: Strong Buy

 
CERPQ
0.00120.0000(0.00%)Jul 22 3:15 PMEDT