Recent

% | $
Quotes you view appear here for quick access.

RPX Corporation Message Board

  • moshe5743 moshe5743 Nov 2, 2011 1:19 PM Flag

    Explain it to me...

    In 30 minutes, the total number of shares traded was around 6,000 and the stock got walked down more than 2%

    13:13:40 $ 15.41 100
    13:12:53 $ 15.39 100
    13:12:26 $ 15.39 200
    13:12:26 $ 15.39 200
    13:12:26 $ 15.39 100
    13:12:23 $ 15.39 100
    13:11:55 $ 15.40 100
    13:10:49 $ 15.56 100
    13:10:49 $ 15.56 200
    13:10:46 $ 15.53 100
    13:10:44 $ 15.53 100
    13:10:41 $ 15.51 200
    13:09:39 $ 15.50 100
    13:09:34 $ 15.50 200
    13:09:23 $ 15.53 100
    13:08:39 $ 15.54 100
    13:08:39 $ 15.54 100
    13:08:39 $ 15.54 100
    13:08:39 $ 15.54 100
    13:08:08 $ 15.59 100
    13:05:11 $ 15.54 100
    13:04:40 $ 15.54 100
    13:03:56 $ 15.50 100
    13:01:18 $ 15.64 300
    12:59:56 $ 15.61 100
    12:58:45 $ 15.61 320
    12:58:38 $ 15.71 100
    12:58:35 $ 15.72 100
    12:57:44 $ 15.71 100
    12:55:39 $ 15.75 100
    12:55:01 $ 15.71 200
    12:54:52 $ 15.66 100
    12:54:43 $ 15.6606 100
    12:54:18 $ 15.74 100
    12:52:17 $ 15.74 100
    12:50:05 $ 15.76 100
    12:48:50 $ 15.79 189
    12:47:05 $ 15.78 100
    12:45:29 $ 15.83 100


    Read more: http://www.nasdaq.com/symbol/rpxc/time-sales#ixzz1cZMoCFAd

 
RPXC
10.490.00(0.00%)Aug 29 4:00 PMEDT