Recent

% | $
Quotes you view appear here for quick access.

Netflix, Inc. Message Board

  • singhlion2001 singhlion2001 Apr 29, 2013 12:55 PM Flag

    RED ALERT IN USA; FRAUD FRAUD: NO REAL BUYERS, JUST NEXUS SCAM GANG "HFT" SCAM VOLUME WITH MASSIVE PRICE DISTORTION IN TRADING PIT CRIME SCENE.. THIS FRAUD GOING ON SINCE 2010 WITH FULL PROTECTION PROVIDED BY CRIMINALS AT "SEC' & FINRA

    RED ALERT IN USA; FRAUD FRAUD: NO REAL BUYERS, JUST NEXUS SCAM GANG "HFT" SCAM VOLUME WITH MASSIVE PRICE DISTORTION IN TRADING PIT CRIME SCENE..
    THIS FRAUD GOING ON SINCE 2010 WITH FULL PROTECTION PROVIDED BY CRIMINALS AT "SEC' & FINRA

    Whistle Blower on Netflix Nexus scam Gang. Proven fraud since July 2011.
    #20B+ fraud is now $50B= fraud with full protection and loot weapons provided by MARY SCAHPIRO/ROBERT KHUZAMI/ROBERT COOK/GEORGE CENELLOS/JOHN RAMSEY/GORDON FULLER/ELISSE WALTER at “SEC”

    I demand on behalf of 99% in USA ; Full Trading Record of GOLDMAN SACHS in NETFLIX stock since 2010 and rest of Nexus scam Gang crime partners listed in my all emails/faxes to SEC.

    GOLDMAN SACHS is the Master mind of biggest LOOT record ever by any Organized Corporate Insiders and Bankster s Nexus Scam gang
    Enforcement Tips and Complaints
    • Manipulation of a security's price or volume
    • Insider trading
    Manipulation Manipulation is intentional conduct designed to deceive investors by controlling or artificially affecting the market for a security. Manipulation can involve a number of techniques to affect the supply of, or demand for, a stock. They include: spreading false or misleading information about a company; improperly limiting the number of publicly-available shares; or rigging quotes, prices or trades to create a false or deceptive picture of the demand for a security. Those who engage in manipulation are subject to various civil and criminal sanctions. of a security's price or volume

    Sentiment: Strong Sell

    SortNewest  |  Oldest  |  Most Replied Expand all replies
    • BEYOND TIME TO HANG “SEC’ CRIMINALS ALONG WITH CRIMINAL REED HASTINGS/GOLDMAN SACHS LED ORGANIZED NEXUS SCAM GANG
      WHAT FRAUD “EARNING REPORT AGAIN?? WEDBUSH SECURITIES: MICHAEL PACHTER KEEPS WARNING…ONLY HONEST ANALYST
      MASSIVE FRAUD PRICE/VOLUME MANIPULATION SCAM CONTINUES BY NEXUS SCAM GANG AT NETFLIX ((PROVEN CRIMINAL THUG REED HASTINGS &
      JAY HOAG/BARRY McCARTHY SCAM LOOT IN BILLIONS AT TECHNOLOGY CROSS VENTURES))
      RED ALERT IN USA: HERE COMES TECHNOLOGY CROSS VENTURE JAY HOAG/BARRY McCARTHY(EX CFO NETFLIX)SCAM 2018 ZERO COUPON CASH OUT LOOT WITH MASSIVE FRAUD PRICE/MANIPUALTION OF TRADING FLOAT BUBBLE MANIA PUMP/DUMP SINCE 2010

      (((FREE LOOT IN BILLIONS IN 2010/11 & SCAM FUNDING WITH FREE LOOT AGAIN FOR MORE FREE LOOT IN BILLIONS BY INSIDER NEXUS SCAM GANG AT NETFLIX………AND GOLDMAN SACHS))))

      We will convert the 2011 TCV $200 million convertible notes tomorrow (April 23rd) into the
      Corresponding 2.3 million shares. We report diluted EPS as if the debt was converted, so our guidance
      for Q2 EPS already accounts for these shares, and there is no change to our cash on hand from this
      conversion…………..FLASH FRAUD: 2018 ZERO COUPON FRAUD $200M FUNDING CASHED OUT IN 17 MONTHS AND WHY?

      Sentiment: Strong Sell

    • Massive fraud manipulation and fraud pricing and weekly derivative fraud pricing for loot by proven criminal mf thug reed hastings nexus scam gang

      sec/finra criminal watch dogs supporting fraud loot ..hang em high

      impeach obama/eric holder chicago mafia scam gang in white house too

      Sentiment: Strong Sell

    • Biggest scam cover up at "sec" for ongoing scam loot in netflix scam trading pit

      hang em high

      Sentiment: Strong Sell

    • JAY HOAG drops the bomb!!!! Dumps 33% of his holdings!

      I wonder how Reed will spin the fact that Jay Hoag just sold a $100 million worth of stock?
      Sort: Newest | Oldest | Most Replied Expand all replies

      singhlion2001•a second ago
      0users liked this postsusers disliked this posts0
      Reply

      013-04-23
      Purchase 2013-04-25
      5:11 pm NETFLIX INC NFLX HOAG JAY C
      (Director) 2,331,060 $85.8 $200,000,053 13,194
      (Indirect) View
      2013-04-25
      Sale 2013-04-29
      6:10 pm NETFLIX INC NFLX HOAG JAY C
      (Director) 450,000 $215.9 $97,164,915 10,647

      Sentiment: Strong Sell

    • OBAMA HAS PROVEN TO BE BIGGEST BANKSTER PUPPET PRESIDENT IN HISTORY OF USA: LIAR LIAR , YOUR PANTS ON FIRE

      Who really unchained Wall Street? How Obama let Wall Street off the hook ?The Untouchables: How the Obama administration protected Wall Street from prosecutions A new PBS Frontline report examines a profound failure of justice that should be causing serious social unrest
      The Untouchables: How the Obama administration protected Wall Street from prosecutions
      A new PBS Frontline report examines a profound failure of justice that should be causing serious social unrest
      ---------------
      GAI [Government Accountability Institute] details how the George W. Bush and Bill Clinton administrations both actually took down financial criminals - unlike the Obama administration. Between 2002 and 2008, for instance, GAI points out how a Bush administration task force "obtained over 1,300 corporate fraud convictions, including those of over 130 corporate vice presidents and over 200 CEOs and corporate presidents."
      "Clinton's DOJ prosecuted over 1,800 S&L (savings and loans) executives, senior officials, and directors, and over 1,000 of them were sent to jail," GAI adds.
      But, despite having "promised more of the same," especially in the wake of the 2008 financial crisis, the Obama administration's DOJ has not brought criminal charges against a single major Wall Street executive.
      The Bush and Clinton administrations' track records on prosecuting white-collar crime, and the Obama administration's failure to do so, Schweizer said, is "evidence that this has less to do with some sort of partisan or philosophical issue."
      Bush - 1,300 convictions;
      Clinton - 1,000 convictions;
      Obama - Zero attempts.
      Wall Street power player: We’re incentivized to cheat
      Jim Chanos, an early detector of Enron's fraudulent practices, explains our dysfunctional banking system
      BY LYNN STUART PARRAMORE
      Bank Regulators Go to Get Rich: Mary Schapiro, the former chairman of the Securities and Exchange Commission, must take us for fools

      Sentiment: Strong Sell

    • We the citizens of USA declare “SEC” Criminals and Issue Arrest Warrants………………..
      Open Challenge to Debate this Fraud Loot with All Financial/Banking Committee So called rulers in Washington DC /Obama Administration/FBI & All Academia in USA
      Arrest these criminals at “SEC” ASAP
      MARY SCHAPIRO/ELISSE WALTERS
      ROBERT KHUZAMI/GEORGE CONELLOS
      ROBERT COOK/JOHN RAMSEY/GORDON FULLER
      EX AND CURRENT CHIEF COUNCEL AT “SEC’

      NETFLIX FRAUD TRADING PIT AND MASSIVE FRAUD PRICE/VOLUME MANIPULATION CRIME SCENE PROVEN SINCE JULY 2011 WITH MASSIVE PUMP/DUMP NEWS SPINS/FRAUD RESEARCH REPORTS WITH PHONY STOCK TARGET PRICES AND PHONY EARNINGS ESTIMATES BY GOLDMAN SACHS/MORGAN STANLEY/JP MORGAN & other #$%$ Analysts
      $20B+ loot scam now is over $50B+ with full protection provided by “SEC” scam gang led by Mary Schapiro/Robert Khuzami/Robert Cook

      Sentiment: Strong Sell

    • Dear Mary Joe White

      Welcome to biggest Fraud Watch dog Agency called “SEC”. Let us see how you save USA 99% from Fraud Street Casino banksters or you serve these Criminals scam Masters like HARVEY PITT AND MARY SCHAPIRO Scam gang at SEC.
      Your First task to regain our trust is to clean out SEC criminal scam Gang here planted by MARY SCHAPIRO/ROBERT KHUZAMI/ROBERT COOK/EX CHIEF COUNCEL SCAM GANG…….

      Here is biggest loot scam by any corporate insiders and Goldman Sachs led nexus scam Gang for you to handle next:
      “I believe that banking institutions are more dangerous to our liberties than standing armies.” – Thomas Jefferson

      If the American people ever allow private banks to control the issue of their currency, first by inflation, then by deflation, the banks…will deprive the people of all property until their children wake-up homeless on the continent their fathers conquered…. The issuing power should be taken from the banks and restored to the people, to whom it properly belongs. – Thomas Jefferson in the debate over the Re-charter of the Bank Bill (1809)

      Andrew Jackson :
      Gentlemen, I have had men watching you for a long time and I am convinced that you have used the funds of the bank to speculate in the breadstuffs of the country. When you won, you divided the profits amongst you, and when you lost, you charged it to the bank. You tell me that if I take the deposits from the bank and annul its charter, I shall ruin ten thousand families. That may be true, gentlemen, but that is your sin! Should I let you go on, you will ruin fifty thousand families, and that would be my sin! You are a den of vipers and thieves.

      Sentiment: Strong Sell

    • NETFLIX FRAUD TRADING PIT SINCE 2010 and $50B+ loot Scam by Organized Nexus Scam gang Led by:
      GOLDMAN SACHS/REED HASTINGS
      Proven Fraud since July 2011. GOLDMAN SACHS FRAUD Research reports with Fraud phony Earning Estimates and Fraud Phony Target Prices crime proven since July 2011.These criminals had $7 earnings Estimates for 2012 and $330 Target back in 2011 on This fraud before the scam bubble crashed in July2011 these Criminals cashed out Billions in Scam loot.

      Mary Schapiro/Robert Khuzami/Robert Cook/Elisse Walter scam Gang at SEC was warned zillion times
      For this ongoing loot with Massive Price/Volume Manipulation Fraud in NETFLIX TRADING PIT. ALL SEC filings show the concentrated Holdings by This Nexus scam Gang.

      NETFLIX BALANCE SHEET became INSOLVENT TWICE and Fraud Gang funds with clever funding scam at Technology Cross ventures only to loot Billions more with Fraud Zero Coupon FRAUD FUNDING again 2012/13. Carl Icahn hedge fund #$%$ Joined the Gang has made $1Billion in 15 weeks with massive price/Volume Manipulation fraud and Massive Fraud in Netflix continues with Fraud price/volume Manipulation by this organized nexus scam gang.

      April 11, 2013 GOLDMAN SACHS again comes up with new fraud Research report for massive Fraud and will dump to cash again before this next Fraud earnings spin on April 22, 2013 are announced. Same SCAM PLAY BOOK repeat to cash loot in 2011 before crash and fraud targets with fraud research report

      We demand complete trading History of Goldman Sachs in NETFLIX stock since 2010 from “SEC” “FBI” “FINRA” “CRIMINAL DIVISION at Department of Justice.

      GOLDMAN SACHS BIGGEST MORTGAGE SCAM CRIME AND $500M SETTLEMENT BY Robert Khuzami and I Bet GOLDMAN SACHS has looted $5B+ in NETFLIX SCAM MANIPUALTION alone in 3+ years with Full protection provided by MARY SCHAPIRO/ROBERT KHUZAMI/ROBERT COOK NEXUS SCAM GANG AT “SEC’

      ARREST: PROVEN CRIMINALS AT “SEC”
      ARREST: GOLDMAN SACHS/MORGAN STANLEY/JAY HOAG /BARRY McCARTHY AT TECHNOLOGY CROSS VENTURES/WHITNEY TILSON/CARL ICAHN/CHARLES BRIAN AT TROW PRICE/Capital research Global Investors……………AUDIT ENTIRE TRADING RECORD OF THIS CRIMINAL NEXUS SCAM GANG
      Here is Fraud target pump today form Goldman Sachs: April 11, 2013
      This was in 2011 Before crash:

      |7/11/2011 @ 2:28PM
      Netflix: Goldman Pounds The Table, Sets $330 Price Target

      Sentiment: Strong Sell

    • Dear Mary

      This is in brief for first phase of loot by Organized Nexus scam gang led by Reed Hastings/Goldman Sachs scam gang. Second phase started in Sep 2011 through 2013. And again is crystal clear with concentrated holding and same scam play book continues but this time criminal thug Reed Hastings has no cash for buy backs and desperately playing new scam by removing massive content , which he cannot afford now.
      Same scam gang keeps funding him without looking at financials and why? $35 Billion fraud loot and funding?

      Here is the time line of Netflix exact scam planning by Reed Hastings/Barry McCarthy & Technology Cross ventures Inside Gang in collaboration with Goldman Sachs & Morgan Stanley.

      NFLX has been in DVD by Mail business model till Dec, 2009.And their Subscription offering price created real profitable business model. Late 2009 Reed Hastings was able to secure Streaming rights to STARZ & SONY content on a short term
      Contract in 2009. As of January 2010, Netflix shares had 35% + short interest out of 52 Million shares. Majority of shares were held by Technology Cross Ventures/Insiders, Goldman Sachs, Morgan Stanley and Fidelity. Now these concentrated holders actively trading were also in the game of lending shares short and exactly this information must have been shared before planning a short squeeze by this nexus gang. Also look at Balance sheet and Cash flow in 2010/11. $200M debt was raised at 9.75% before executing their short squeeze scam Bubble creation.

      This scam plan was discovered after carefully studying Goldman Sachs/Morgan Stanley Fraud research reports by Ingrid Chung and Scott Devitt plus Netflix 10K SEC Filings

      Please Check all pricing of subscription offering by Netflix as DVD by mail till 2009. And then check new pricing offering of new Combined DVD by Mail plus Streaming subscription offering in 2010 at $8.99. This subscription pricing and Research reports from Goldman Sachs/Morgan Stanley with their Earnings estimates and target prices did not add up. Even Time Warner CEO made comments on CNBC, Math does not add up?
      This is when many Traders and investors started questioning Accounting at Netflix and Earnings estimates by Goldman Sachs, Morgan Stanley and all other Analysts in 2011.
      Also Reed Hastings nexus scam gang PUMP/DUMP news spins became very bizarre and all of their PUMP/DUMP news Blitz were and are still very aggressively promoted via all Media sources and Manipulated trading pit on Exchanges reflected with bizarre pricing/volume moves on trading exchanges…. Fraud Manipulation via price/volume and crystal clear still continues without any fear?
      Reed Hastings/Barry McCarthy/Jay Hoag at Netflix were aggressively using all debt and Free cash flow for buy backs along with Short squeeze scam by Goldman Sachs & Morgan Stanley. This is when I and many other started warning S.E.C about:

      COOK BOOK SCAM
      INCREASED SUBSCRIPTION OFFERING BUT STILL MATH DOES NOT ADD UP
      CHANGED BUSINESS MODEL FRAUD FROM MOVIE STREAMING TO OLD TV SHOW CONTENT AND WHY? BECAUSE COULD NOT AFFORD EXECLUSIVE CONTENT LICENSING RIGHTS AS CONTENT BECAME TOO EXPENSIVE DUE TO HIS OWN SCAM CONTRACTS BY OVER PAYING FOR CONTENT THAT HE COULD NOT AFFORD LONG TERM
      PRICE/VOLUME MANIPULATION
      WEEKLY DERIVATIVE WEAPON is the most deadly Fraud weapon for fraud manipulation, introduced by S.E.C. after 2008 Crash and being heavily used by this scam gang

      Insider were massively cashing out at peak of scam bubble in 2011 and yes this nexus gang had cashed out before the crash in July 2011 before reporting earnings. As per our warnings about Financials at Netflix and Fraud Research Reports by Goldman Sachs/Morgan Stanley proved all our fraud charges against this nexus scam gang.

      CFO/COO/IR all quit before this disaster earning reports.CFO Barry McCarthy resurfaced at TECHNOLOGY CROSS Ventures where this nexus scam gang has over $2B+ in fraud loot parked.

      After this earnings in July 2011 all PUMP/DUMP spin lies by Insiders at Netflix and Pure Fraud research reports by GOLDMAN SACHS/Morgan Stanley and rest of analyst proved to be pure ponzi hype fraud for loot in Billions by Nexus Scam gang.

      This class action has all details too:
      Questions:
      Netflix insider Content Licensing obligations hidden off Balance sheet in Billions
      Why Insiders abused and used all cash for Buy Backs, when company had already accumulated huge content obligation Bills in Billions?
      Why were these insider criminals massively misleading investors by using Analysts and media for pumping, when they were cashing out before reporting Financial Disaster they created?
      Balance sheet was insolvent as of July 2011 as predicted in our warnings to SEC and Goldman Sachs/Morgan Stanley research reports proved to be pure fraud spins to loot Billions by Manipulating Trading pit by Concentrated holding entire float and short squeezing with Buy Back by insider scam gang and GODLMAN SACHS used massively derivatives for fraud bubble to continue so long and benefitted most by buying calls and selling puts.

      If FBI & Criminal division at DOJ does audit of concentrated scam gang holders trading in Netflix, I bet the loot in Billions will shock the Nation.

      Sentiment: Strong Sell

      • 1 Reply to singhlion2001
      • RED ALERT IN USA: MASSIVE FRAUD PRICE/VOLUME MANIPULATION SCAM BY CRIMINAL THUG REED HASTINGS SCAM GANG CONTINUES:
        AFTER TRADING MANIPUALTION SCAM: FEW 100K SHARES TRADE AND PUMPED UP 40% (+$38.00) AND NOW 3.6m+ AFTER market hour trading and scam is held at what price?

        FRAUD GANG HAS BILLIONS FROM LOOT TO MANIPULATE WITHOUT ANY RISK AND NO FEAR AS ALL WATCH DOG AGENCIES IN USA PROVIDE FULL PROTECTION

        This FRAUD continues since 2010/2011/2012 and now into 2013......

        Full protection for fraud loot to Criminal thug Reed Hastings scam gang provided by S.E.C/FINRA/FBI ...all watch dog agencies in USA

        Sentiment: Strong Sell

    • BEYOND TIME TO HANG “SEC’ CRIMINALS ALONG WITH CRIMINAL REED HASTINGS/GOLDMAN SACHS LED ORGANIZED NEXUS SCAM GANG

      WHAT FRAUD “EARNING REPORT AGAIN?? WEDBUSH SECURITIES: MICHAEL PACHTER KEEPS WARNING…ONLY HONEST ANALYST
      MASSIVE FRAUD PRICE/VOLUME MANIPULATION SCAM CONTINUES BY NEXUS SCAM GANG AT NETFLIX ((PROVEN CRIMINAL THUG REED HASTINGS &
      JAY HOAG/BARRY McCARTHY SCAM LOOT IN BILLIONS AT TECHNOLOGY CROSS VENTURES))
      RED ALERT IN USA: HERE COMES TECHNOLOGY CROSS VENTURE JAY HOAG/BARRY McCARTHY(EX CFO NETFLIX)SCAM 2018 ZERO COUPON CASH OUT LOOT WITH MASSIVE FRAUD PRICE/MANIPUALTION OF TRADING FLOAT BUBBLE MANIA PUMP/DUMP SINCE 2010

      (((FREE LOOT IN BILLIONS IN 2010/11 & SCAM FUNDING WITH FREE LOOT AGAIN FOR MORE FREE LOOT IN BILLIONS BY INSIDER NEXUS SCAM GANG AT NETFLIX………AND GOLDMAN SACHS))))

      We will convert the 2011 TCV $200 million convertible notes tomorrow (April 23rd) into the
      Corresponding 2.3 million shares. We report diluted EPS as if the debt was converted, so our guidance
      for Q2 EPS already accounts for these shares, and there is no change to our cash on hand from this
      conversion…………..FLASH FRAUD: 2018 ZERO COUPON FRAUD $200M FUNDING CASHED OUT IN 17 MONTHS AND WHY?
      Free Cash Flow
      Free Cash Flow of negative $42 million was $45million lower than our positive $3 million in net income
      in the quarter primarily due to payments for Originals and non-originals content in excess of the P&L
      expense, partially offset by the loss on extinguishment of the debt (a financing activity) and non-cash
      stock compensation expense. The investments that will continue to weigh on our cash flow relative to
      net income are Originals and non-Originals content (ongoing) and our Open Connect conversion
      (primarily in 2013).
      WE DEMAND FRAUD TRADING HISTORY OF GOLDMAN SACHS & REST OF SCAM GANG MENTIONED IN MY WHISTLE BLOWING SINCE 2011
      CRIMINAL REED HASTINGS NEXUS GANG SHARE ALL EARNINGS DATA PLAN FRAUD ALWAYS INTO FRAUD EARNINGS REPORT….8.6M+ INTRADAY VOLUME +$11 AND AFTER HOUR WITH FRAUD “E’ REPORT SPINS 3.1m+ AND FRAUD PRICE +$41 MEANS UP34% ($52)FRAUD BUBBLE ..
      Enforcement Tips and Complaints
      • Manipulation of a security's price or volume
      • Insider trading

      Sentiment: Strong Sell

      • 1 Reply to singhlion2001
      • BEYOND TIME TO HANG “SEC’ CRIMINALS ALONG WITH CRIMINAL REED HASTINGS/GOLDMAN SACHS LED ORGANIZED NEXUS SCAM GANG

        WHAT FRAUD “EARNING REPORT AGAIN?? WEDBUSH SECURITIES: MICHAEL PACHTER KEEPS WARNING…ONLY HONEST ANALYST
        MASSIVE FRAUD PRICE/VOLUME MANIPULATION SCAM CONTINUES BY NEXUS SCAM GANG AT NETFLIX ((PROVEN CRIMINAL THUG REED HASTINGS &
        JAY HOAG/BARRY McCARTHY SCAM LOOT IN BILLIONS AT TECHNOLOGY CROSS VENTURES))
        RED ALERT IN USA: HERE COMES TECHNOLOGY CROSS VENTURE JAY HOAG/BARRY McCARTHY(EX CFO NETFLIX)SCAM 2018 ZERO COUPON CASH OUT LOOT WITH MASSIVE FRAUD PRICE/MANIPUALTION OF TRADING FLOAT BUBBLE MANIA PUMP/DUMP SINCE 2010

        (((FREE LOOT IN BILLIONS IN 2010/11 & SCAM FUNDING WITH FREE LOOT AGAIN FOR MORE FREE LOOT IN BILLIONS BY INSIDER NEXUS SCAM GANG AT NETFLIX………AND GOLDMAN SACHS))))

        We will convert the 2011 TCV $200 million convertible notes tomorrow (April 23rd) into the
        Corresponding 2.3 million shares. We report diluted EPS as if the debt was converted, so our guidance
        for Q2 EPS already accounts for these shares, and there is no change to our cash on hand from this
        conversion…………..FLASH FRAUD: 2018 ZERO COUPON FRAUD $200M FUNDING CASHED OUT IN 17 MONTHS AND WHY?
        Free Cash Flow
        Free Cash Flow of negative $42 million was $45million lower than our positive $3 million in net income
        in the quarter primarily due to payments for Originals and non-originals content in excess of the P&L
        expense, partially offset by the loss on extinguishment of the debt (a financing activity) and non-cash
        stock compensation expense. The investments that will continue to weigh on our cash flow relative to
        net income are Originals and non-Originals content (ongoing) and our Open Connect conversion
        (primarily in 2013).
        WE DEMAND FRAUD TRADING HISTORY OF GOLDMAN SACHS & REST OF SCAM GANG MENTIONED IN MY WHISTLE BLOWING SINCE 2011
        CRIMINAL REED HASTINGS NEXUS GANG SHARE ALL EARNINGS DATA PLAN FRAUD ALWAYS INTO FRAUD EARNINGS REPORT….8.6M+ INTRADAY VOLUME +$11 AND AFTER HOUR WITH FRAUD “E’ REPORT SPINS 3.1m+ AND FRAUD PRICE +$41 MEANS UP34% ($52)FRAUD BUBBLE ..
        Enforcement Tips and Complaints
        • Manipulation of a security's price or volume
        • Insider trading

        Sentiment: Strong Sell

    • View More Messages
 
NFLX
97.32+2.14(+2.25%)Aug 25 4:00 PMEDT