Look at the trades. I would bet that 95% of the trades are coming from the same group/market maker. 100 share trades back and forth between buy and sell - HFT engine being used - to walk down the share price. Market manipulation at its finest. This is why HFT has to go - it is abused to the maximum and is used to abuse shareholders all day and every day.