Mon, Jul 28, 2014, 11:22 AM EDT - U.S. Markets close in 4 hrs 38 mins

Recent

% | $
Click the to save as a favorite.

Penn National Gaming Inc. Message Board

elguachoporfavor 6 posts  |  Last Activity: Jul 18, 2014 11:25 AM Member since: Oct 20, 2012
SortNewest  |  Oldest  |  Highest Rated Expand all messages
  • Reply to

    Beeg SELL off

    by elguachoporfavor Jul 18, 2014 11:24 AM
    elguachoporfavor elguachoporfavor Jul 18, 2014 11:25 AM Flag

    for shayme drops

  • elguachoporfavor by elguachoporfavor Jul 18, 2014 11:24 AM Flag

    Recent Trades - Last 10 of 19

    Time ET Ex Price Change Volume

    10:48:17 Q 0.0055 -0.001 31
    10:30:05 Q 0.0055 -0.001 46
    10:30:01 Q 0.0055 -0.001 15
    10:24:03 Q 0.0055 -0.001 10
    10:22:19 Q 0.0055 -0.001 30
    10:20:23 Q 0.0055 -0.001 2
    10:02:46 Q 0.0055 -0.001 38
    10:01:43 Q 0.0055 -0.001 16
    10:01:31 Q 0.0055 -0.001 20
    09:48:51 Q 0.0055 -0.001 10,000


    Just the Chart Image for Printing

    Close Prices Last 3 Months Price/volumes not adjusted for restructures

    Date Ex Sym Open High Low Close Chg Vol #Tr Bid Ask

    2014-07-17 Q NRTLQ 0.0055 0.0065 0.0055 0.0065 0.001 11,935 48 0.0055 0.0065
    2014-07-16 Q NRTLQ 0.0054 0.0055 0.0054 0.0055 0.0001 55,885 66 0.0055 0.0065
    2014-07-15 Q NRTLQ 0.006 0.006 0.0054 0.0054 -0.0006 330,966 62 0.0054 0.0065
    2014-07-14 Q NRTLQ 0.0054 0.006 0.0054 0.006 0.0007 54,047 59 0.0054 0.0065
    2014-07-11 Q NRTLQ 0.0052 0.0053 0.0052 0.0053 0.0002 8,476 45 0.0054 0.0065
    2014-07-10 Q NRTLQ 0.0059 0.0059 0.0051 0.0051 -0.0008 20,106 61 0.0051 0.006
    2014-07-09 Q NRTLQ 0.006 0.0064 0.0059 0.0059 -0.0001 501,930 59 0.005 0.0065
    2014-07-08 Q NRTLQ 0.006 0.006 0.006 0.006 44,621 44 0.005 0.0065
    2014-07-07 Q NRTLQ 0.006 0.0064 0.0059 0.006 139,884 59 0.006 0.0065
    2014-07-03 Q NRTLQ 0.006 0.006 0.006 0.006 23,592 27 0.006 0.0064
    2014-07-02 Q NRTLQ 0.0061 0.0062 0.006 0.006 -0.0001 99,046 43 0.006 0.0064
    2014-07-01 Q NRTLQ 0.0061 0.0063 0.0061 0.0061 90,098 48 0.0061 0.0065
    2014-06-30 Q NRTLQ 0.006 0.0061 0.006 0.0061 0.0001 28,582 45 0.0061 0.0063
    2014-06-27 Q NRTLQ 0.006 0.006 0.006 0.006 6,395 36 0.006 0.0065
    2014-06-26 Q NRTLQ 0.006 0.006 0.006 0.006 15,066 44 0.006 0.0065
    2014-06-25 Q NRTLQ 0.006 0.0067 0.006 0.006 76,608 57 0.006 0.0067
    2014-06-24 Q NRTLQ 0.006 0.006 0.006 0.006 47,982 53 0.006 0.0067
    2014-06-23 Q NRTLQ 0.0065 0.0065 0.006 0.006 -0.0001 174,806 71
    2014-06-20 Q NRTLQ 0.0061 0.0061 0.0061 0.0061 225,132 62 0.006 0.0077
    2014-06-19 Q NRTLQ 0.0063 0.0071 0.0061 0.0061 -0.0002 25,026 56 0.006 0.0078

  • elguachoporfavor by elguachoporfavor Jul 12, 2014 8:53 AM Flag

    ee haaaaaaaaaaa

  • Reply to

    New Report - CBLRF to double - PennyStocksWeekly

    by fotheliot Jun 11, 2014 7:21 PM
    elguachoporfavor elguachoporfavor Jun 11, 2014 8:52 PM Flag

    buy buy buy--dint talk BUYYYYYYYYYYYYYYY

  • Reply to

    peants gallery sheep trading

    by ajhunnycutt Apr 16, 2014 2:30 PM
    elguachoporfavor elguachoporfavor Apr 29, 2014 5:35 PM Flag

    mex notel motel Nortel

  • elguachoporfavor by elguachoporfavor Apr 29, 2014 5:28 PM Flag

    kopaun-- sal couchon
    :44:33 Q 0.0077 17
    15:38:58 Q 0.0077 40
    15:36:35 Q 0.0077 30
    15:32:13 Q 0.0077 50
    15:22:39 Q 0.0077 60
    15:11:16 Q 0.0077 2
    14:57:52 Q 0.0077 10
    14:56:43 Q 0.0077 40
    14:50:57 Q 0.0077 15
    14:49:42 Q 0.0077 16

    Sentiment: Strong Buy

PENN
10.47-0.47(-4.30%)11:21 AMEDT

Trending Tickers

i
Trending Tickers features significant U.S. stocks showing the most dramatic increase in user interest in Yahoo Finance in the previous hour over historic norms. The list is limited to those equities which trade at least 100,000 shares on an average day and have a market cap of more than $300 million.