{ "market" : {"NAME" : "U.S.", "ID" : "us_market", "TZ" : "ET", "TZOFFSET" : "-18000", "open" : "1259073036", "close" : "1259096436", "flags" : {}} , "STREAMER_SERVER" : "http://streamerapi.finance.yahoo.com","arrowAsChangeSign" : false,"throttleInterval": "1000"}
marketwire

TSX Venture Exchange Closing Summary for March 11, 2009

  • Press Release
  • Source: TSX Venture Exchange - Closing Market Report
  • On 5:02 pm EDT, Wednesday March 11, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - March 11, 2009) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 109.1 million shares worth 25.6 million dollars.

There were 271 advances, 222 declines and 529 issues unchanged.

The S&P/TSX Venture Composite Index closed up 5.35 at 823.90 .



Most Active Issues by Volume

Volume      Name                                    Symbol   Close   Change

5,568,969   Buffalo Gold Ltd.                          BUF  $0.015   $0.000
4,221,079   Mart Resources Inc.                        MMT  $0.070  -$0.010
4,019,400   Romarco Minerals Inc.                        R  $0.395   $0.065
3,430,593   Gold Wheaton Gold Corp.                    GLW  $0.215   $0.010
2,500,000   Mega Moly Inc.                             MGY  $0.050   $0.005
2,490,179   Stem Cell Therapeutics Corp.               SSS  $0.070   $0.000
2,306,587   Diamondex Resources Ltd.                   DSP  $0.040   $0.010
2,112,000   Western Prospector Group Ltd.              WNP  $0.320   $0.030
1,328,725   MagIndustries Corp.                        MAA  $0.195   $0.000
1,320,474   San Gold Corporation                       SGR  $1.500   $0.040


Most Active Securities by Value

Value       Security Name                           Symbol   Close   Change

$1,928,724  San Gold Corporation                       SGR  $1.500   $0.040
$1,444,539  Romarco Minerals Inc.                        R  $0.395   $0.065
$1,351,858  Hathor Exploration Limited                 HAT  $1.880  -$0.020
$1,171,785  Silverstone Resources Corp.                SST  $1.250   $0.130
$987,519    Reece Energy Exploration Corp.             RXR  $1.180   $0.020
$803,387    Temple Real Estate Investment Trust      TR.UN  $2.260  -$1.840
$687,775    Gold Wheaton Gold Corp.                    GLW  $0.215   $0.010
$675,840    Western Prospector Group Ltd.              WNP  $0.320   $0.030
$564,231    Ithaca Energy Inc.                         IAE  $0.420   $0.045
$544,528    WesternZagros Resources Ltd.               WZR  $0.405   $0.010

NEX Closing Summary for March 11, 2009

Trading was light on a volume of 0.65 million shares worth 0.06 million dollars.

There were 2 advances, 2 declines and 17 issues unchanged.



Most Active Issues by Volume

Volume      Name                                    Symbol   Close   Change

280,000     Campbell Resources Inc.                  CCH.H  $0.005   $0.000
99,259      Butler Resource Corp.                    BTD.H  $0.150   $0.030
89,000      Guildhall Minerals Ltd.                  GDM.H  $0.240  -$0.010
87,000      Algorithm Media Inc.                     AMI.H  $0.065   $0.005
34,584      Austpro Energy Corp.                     AUS.H  $0.020   $0.000
10,462      HLD Land Development Limited Partne   HLD.UN.H  $0.185  -$0.065
9,000       P2P Health Systems Inc.                  PTP.H  $0.070  -$0.040
8,357       Mira Resources Corp.                     MRP.H  $0.200   $0.000
8,267       Goldfarb Corporation, The cl A sv        GDF.H  $1.050  -$0.050
7,000       Global Tree Technologies Inc.            GTT.H  $0.005  -$0.005


Most Active Securities by Value

Value       Security Name                           Symbol   Close   Change

$21,440     Guildhall Minerals Ltd.                  GDM.H  $0.240  -$0.010
$13,203     Butler Resource Corp.                    BTD.H  $0.150   $0.030
$8,677      Goldfarb Corporation, The cl A sv        GDF.H  $1.050  -$0.050
$5,655      Algorithm Media Inc.                     AMI.H  $0.065   $0.005
$1,926      HLD Land Development Limited Partne   HLD.UN.H  $0.185  -$0.065
$1,671      Mira Resources Corp.                     MRP.H  $0.200   $0.000
$1,400      Campbell Resources Inc.                  CCH.H  $0.005   $0.000
$692        Austpro Energy Corp..                    AUS.H  $0.020   $0.000
$630        P2P Health Systems Inc.                  PTP.H  $0.070  -$0.040
$180        Focus Ventures Ltd.                      FCV.H  $0.180   $0.040

NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact:

(416) 947-4452
TSX Datalinx
Email: marketdata@tsxdatalinx.com

Sponsored Links

Copyright © 2009 Marketwire. All rights reserved. All the news releases provided by Marketwire are copyrighted. Any forms of copying other than an individual user's personal reference without express written permission is prohibited. Further distribution of these materials is strictly forbidden, including but not limited to, posting, emailing, faxing, archiving in a public database, redistributing via a computer network or in a printed form.