Malaysia's closing tin prices for April 30

KUALA LUMPUR, April 30 (Reuters) - Following is a table of Kuala Lumpur tin

market prices provided by a Malaysian trader.

(Prices in $/tonne, and volumes in tonnes unless stated)

Date KL Premium/

Spot Bid Offer Final Volumes (#) (Discount)*

April 30 20,900 46 41 41 (23-J, 15-E, 3-M) 425

April 29 20,900 20 25 20 ( 5-J, 10-E, 5-M) 545

April 26 20,900 40 84 50 (20-J, 25-E, 5-M) 195

April 25 20,950 95 29 40 ( 9-J, 25-E, 6-M) 470

April 24 20,600 20 81 35 (10-J, 20-E, 5-M) 470

April 23 20,730 21 20 20 ( 5-J, 10-E, 5-M) 355

April 22 20,730 61 21 20 ( 4-J, 15-E, 1-M) 405

April 19 20,530 60 25 38 (20-J, 15-E, 3-M) 365

April 18 20,400 10 138 26 ( 5-J, 20-E, 1-M) 420

April 17 21,400 14 39 31 (10-J, 20-E, 1-M) 700

April 16 21,450 10 132 36 ( 1-J, 30-E, 5-M) 825

April 15 22,200 11 113 22 ( 2-J, 15-E, 5-M) 615

April 12 22,720 27 75 47 (17-J, 25-E, 5-M) 285

April 11 22,780 20 80 45 (13-J, 30-E, 2-M) 210

April 10 22,900 38 60 43 ( 7-J, 30-E, 6-M) 355

April 9 22,960 71 25 48 (13-J, 30-E, 5-M) 455

April 8 22,780 35 32 32 ( 9-J, 20-E, 3-M) 305

April 5 22,780 40 40 40 (10-J, 25-E, 5-M) 430

April 4 22,780 10 50 30 ( 9-J, 15-E, 6-M) 505

April 3 22,970 21 36 49 (20-J, 25-E, 4-M) 375

April 2 23,030 10 50 35 ( 5-J, 25-E, 5-M) 230

April 1 23,280 36 20 23 ( 7-J, 15-E, 1-M) 480

March 29 23,100 40 25 37 (12-J, 20-E, 5-M) 300

* Shipping to Europe (C&F)

# E, J and M signify purchases by European, Japanese, and

Malaysian buyers.

(Reporting By Yantoultra Ngui; Editing By Anuradha Raghu)

  •  
    Recent Quotes
    Symbol Price Change % ChgChart 
    Your most recently viewed tickers will automatically show up here if you type a ticker in the "Enter symbol/company" at the bottom of this module.
    You need to enable your browser cookies to view your most recent quotes.
  • Recent Quotes News

    •  
      Sign-in to view quotes in your portfolios.

    Trading Center

    Yahoo! Finance on Facebook

    POLL

    Jobless claims fell to a 5-year low last week, sparking another rally. Do you believe the economy is back on solid footing?

    Loading...
    Poll Choice Options