Malaysia's closing tin prices for May 22

KUALA LUMPUR, May 22 (Reuters) - Following is a table of Kuala Lumpur tin

market prices provided by a Malaysian trader.

(Prices in $/tonne, and volumes in tonnes unless stated)

Date KL Premium/

Spot Bid Offer Final Volumes (#) (Discount)

May 22 21,150 24 75 45 (15-J, 25-E, 5-M) 265

May 21 21,250 122 23 62 (32-J, 25-E, 5-M) 285

May 20 20,750 57 28 27 (12-J, 10-E, 5-M) 380

May 17 20,800 65 50 50 (18-J, 27-E, 5-M) 230

May 16 20,750 57 28 27 (12-J, 10-E, 5-M) 380

May 15 20,650 15 80 49 (21-J, 23-E, 5-M) 40

May 14 20,900 60 35 50 (18-J, 27-E, 5-M) 390

May 13 20,800 95 25 60 (20-J, 35-E, 5-M) 340

May 10 20,550 38 67 43 ( 9-J, 30-E, 4-M) 215

May 9 20,650 68 25 33 (15-J, 15-E, 3-M) 290

May 8 20,400 25 46 40 (20-J, 15-E, 5-M) 585

May 7 20,550 62 33 32 (12-J, 15-E, 5-M) 500

May 6 20,300 66 15 25 ( 8-J, 15-E, 2-M) 250

May 3 19,770 15 80 25 ( 5-J, 15-E, 5-T) 520

May 2 20,200 10 85 23 ( 5-J, 15-E, 3-M) 625

April 30 20,900 46 41 41 (23-J, 15-E, 3-M) 425

* Shipping to Europe (C&F)

# E, J and M signify purchases by European, Japanese, and

Malaysian buyers.

(Reporting by Anuradha Raghu,; Editing by Yantoultra Ngui)

  •  
    Recent Quotes
    Symbol Price Change % ChgChart 
    Your most recently viewed tickers will automatically show up here if you type a ticker in the "Enter symbol/company" at the bottom of this module.
    You need to enable your browser cookies to view your most recent quotes.
  • Recent Quotes News

    •  
      Sign-in to view quotes in your portfolios.

    Trading Center

    Yahoo! Finance on Facebook

    POLL

    Should Chinese companies be rebuilding America's infrastructure?

    Loading...
    Poll Choice Options