U.S. Markets closed
Most Traded Options
SymbolOptionLast PriceChange% ChangeVolumeOpen InterestBidAsk
QCOM170616C00055000QCOM170616C0005500014.131.4811.70%194513.0014.40
GLD170915C00132000GLD Sep 2017 132.000 call0.630.1326.00%57051,6480.610.63
HYG170721C00088000HYG Jul 2017 88.000 call0.65-0.03-4.41%4136,7600.590.67
SPY170616C00260000SPY Jun 2017 260.000 call0.010.000.00%1088,8770.000.01
XOP170616C00036000XOP170616C000360000.18-0.07-28.00%34643,8880.170.19
EEM171215P00039000EEM171215P000390001.240.000.00%18946,0591.221.40
QQQ170818C00150000QQQ Aug 2017 150.000 call0.33-0.02-5.71%14736,1630.320.38
EWZ170616C00036000EWZ170616C000360001.080.1516.13%73454,6861.011.13
MAR171020C00105000MAR Oct 2017 105.000 call6.490.294.68%22,86714,6016.406.70
CMCSA170616C00040000CMCSA Jun 2017 40.000 call1.280.3639.13%1,05067,7231.191.26
IWM170616P00135000IWM Jun 2017 135.000 put0.88-0.01-1.12%13,535200,2010.860.89
EWW170616P00050000EWW170616P000500000.18-0.07-28.00%1921,5320.160.20
MSFT171020C00072500MSFT171020C000725002.08-0.07-3.26%2,42837,3132.102.19
SBUX170721C00067500SBUX170721C000675000.280.027.69%4,43218,7350.270.29
BAC170616C00023500BAC Jun 2017 23.500 call0.330.1229.27%5,16825,5340.330.34
CRM170616C00090000CRM170616C000900002.05-0.45-18.00%13625,0112.022.08
XOM170616P00082500XOM170616P000825001.46-0.06-3.95%15729,4581.441.50
MGM170915C00032000MGM170915C000320002.010.094.69%5,99615,5311.982.14
AAPL170616C00155000AAPL Jun 2017 155.000 call1.64-0.22-11.83%9,12484,3931.591.64
FB170616C00155000FB170616C001550001.10-0.10-8.33%5,83449,4041.071.15
MU171020C00035000MU Oct 2017 35.000 call1.320.1613.79%35713,2311.361.39
VXX170616P00013000VXX170616P000130000.350.0620.69%16,686112,2810.320.34
MPC180119C00060000MPC Jan 2018 60.000 call2.000.000.00%12,50211,1941.651.75
JD170915P00039000JD Sep 2017 39.000 put1.700.010.59%28411,3081.631.71
LOW170616C00084000LOW Jun 2017 84.000 call0.320.000.00%54411,3590.290.34
FXI170721P00039000FXI Jul 2017 39.000 put0.60-0.03-4.76%35013,9940.580.62
MAC170915C00070000MAC Sep 2017 70.000 call0.850.000.00%94712,2560.800.95
KR170616C00031000KR Jun 2017 31.000 call0.250.0525.00%17110,0530.250.30
EXC170721P00034000EXC Jul 2017 34.000 put0.300.000.00%714,5330.250.40
CIT170616P00060000CIT Jun 2017 60.000 put14.271.047.86%7,01070,83514.3015.10