U.S. Markets open in 1 hr 4 mins
Most Traded Options
SymbolOptionLast PriceChange% ChangeVolumeOpen InterestBidAsk
EEM170616C00042000EEM170616C000420000.300.000.00%26,485163,5760.000.00
CIT170616P00060000CIT Jun 2017 60.000 put12.410.000.00%18,44868,6540.000.00
XOP170616C00036000XOP170616C000360000.580.000.00%82852,2250.000.00
MET170721C00050000MET Jul 2017 50.000 call1.890.000.00%3821,6730.000.00
XLF170616C00024000XLF Jun 2017 24.000 call0.150.000.00%5,304206,7370.000.00
EWZ170616P00033000EWZ170616P000330000.630.000.00%1,33755,4450.000.00
SPY170616P00239000SPY170616P002390001.680.000.00%9,78363,0750.000.00
LLY170616P00077500LLY170616P000775001.050.000.00%594,9390.000.00
AAPL170721C00165000AAPL170721C001650000.920.000.00%3,75745,5560.000.00
FXE170616C00107000FXE170616C001070001.940.000.00%4629,0000.000.00
FXI170721P00038000FXI Jul 2017 38.000 put0.480.000.00%4719,9910.000.00
BAC180119P00022000BAC Jan 2018 22.000 put1.290.000.00%36492,5270.000.00
EWY170616P00059000EWY Jun 2017 59.000 put0.030.000.00%5251230.000.00
DAL170721C00050000DAL Jul 2017 50.000 call1.560.063.95%7215,2600.000.00
TWX170721C00097500TWX170721C000975002.600.000.00%158,7560.000.00
LOW170616C00084000LOW Jun 2017 84.000 call0.220.000.00%56414,6400.000.00
GM170616C00035000GM170616C000350000.120.000.00%4427,0060.000.00
GE180119C00030000GE Jan 2018 30.000 call0.600.000.00%3,27181,9410.000.00
VXX170616P00012000VXX170616P000120000.060.000.00%1,37451,7680.000.00
HUN170818P00021000HUN170818P000210000.440.000.00%10,65417,6930.000.00
EXEL170818P00018000EXEL Aug 2017 18.000 put1.250.000.00%2510,5040.000.00
PAGP170616C00029000PAGP Jun 2017 29.000 call0.300.000.00%3017,9800.000.00
DE180119P00070000DE Jan 2018 70.000 put0.160.000.00%34150.000.00
TLT170721P00114000TLT Jul 2017 114.000 put0.100.000.00%652,5050.000.00
QCOM170616C00055000QCOM170616C0005500014.131.4811.70%194513.0014.40
DIS170721C00110000DIS170721C001100001.260.000.00%3,10012,8930.000.00
CMCSA170616C00040000CMCSA Jun 2017 40.000 call0.950.000.00%1,74068,2870.000.00
HAIN170616C00039000HAIN Jun 2017 39.000 call1.150.000.00%10,03921,0460.000.00
KRE170915C00056000KRE170915C000560001.180.000.00%1014,9640.000.00
HYG170616P00083000HYG Jun 2017 83.000 put0.030.000.00%10,04189,1870.000.00