U.S. Markets closed
Most Traded Options
SymbolOptionLast PriceChange% ChangeVolumeOpen InterestBidAsk
SPY170519P00238000SPY170519P00238000-------
XLF170616P00022000XLF Jun 2017 22.000 put0.03-0.02-40.00%16,475440,5430.020.03
QQQ170519P00138000QQQ170519P00138000-------
BAC170519C00023000BAC170519C00023000-------
FEZ170818C00039000FEZ Aug 2017 39.000 call1.20-0.05-4.00%8560,5281.151.25
AAPL170519C00152500AAPL170519C00152500-------
VXX170519P00014500VXX170519P00014500-------
UVXY170519P00012500UVXY170519P00012500-------
IWM170519P00136000IWM170519P00136000-------
BABA170519C00125000BABA170519C00125000-------
EEM170616P00041000EEM Jun 2017 41.000 put0.49-0.05-9.26%170225,0280.450.51
HYG170519C00088000HYG170519C00088000-------
AAL170616C00047000AAL Jun 2017 47.000 call1.150.1717.35%4918,3401.151.19
NVDA170519C00137000NVDA170519C00137000-------
ORCL170616C00044000ORCL170616C000440001.20-0.06-4.76%73514,3521.181.25
TXN170519C00080000TXN170519C00080000-------
CMCSA170519C00038500CMCSA170519C00038500-------
EFA170616P00066000EFA170616P000660002.220.000.00%1730.000.00
FB170519C00149000FB170519C00149000-------
TSLA170519C00315000TSLA170519C00315000-------
TMUS170616C00070000TMUS Jun 2017 70.000 call0.740.0812.12%10319,3100.690.78
GE170721C00031000GE Jul 2017 31.000 call0.090.0112.50%7427,3780.070.10
CTSH180119P00055000CTSH Jan 2018 55.000 put1.20-0.10-7.69%738,8891.101.20
EWZ170519P00037000EWZ170519P00037000-------
XLE170616C00067500XLE170616C000675001.480.064.23%2337,1421.421.59
AMZN170519C00970000AMZN170519C00970000-------
IEF170616C00107000IEF Jun 2017 107.000 call0.60-0.05-7.69%15,0624990.500.65
AZN170915C00035000AZN170915C000350001.570.149.79%25031,9531.451.65
AIG170818C00062500AIG170818C000625001.840.3725.17%19012,7931.821.89
PG170519P00087500PG170519P00087500-------