U.S. Markets closed
Most Traded Options
SymbolOptionLast PriceChange% ChangeVolumeOpen InterestBidAsk
BAC170818C00026000BAC170818C000260000.220.014.76%361125,2220.210.22
ETE170616C00020000ETE170616C00020000-------
IWM170616P00135000IWM Jun 2017 135.000 put0.97-0.13-11.82%13,269183,3300.950.98
JPM170818C00092500JPM170818C000925000.55-0.03-5.17%6238,2960.540.59
XLF170616C00024000XLF Jun 2017 24.000 call0.15-0.02-11.76%5,304199,8970.120.16
SNAP170616P00018000SNAP Jun 2017 18.000 put0.20-0.09-31.03%24033,0600.150.20
RF170818C00015000RF170818C000150000.43-0.09-17.31%52634,1700.430.46
T170915C00040000T Sep 2017 40.000 call0.41-0.06-12.77%36633,1240.390.43
KEY170915C00020000KEY Sep 2017 20.000 call0.260.0418.18%327,3660.250.30
WFC170915C00057500WFC Sep 2017 57.500 call0.68-0.07-9.33%2530,3760.650.70
FXI170616C00040000FXI170616C000400000.420.000.00%1,026124,8590.410.45
EEM170616C00042000EEM170616C000420000.300.0415.38%26,485157,0750.270.32
MGM170915C00035000MGM170915C000350000.68-0.06-8.11%4323,5610.660.73
MET170915C00055000MET170915C000550000.67-0.03-4.29%2924,9300.650.71
GE171215C00030000GE Dec 2017 30.000 call0.54-0.18-25.00%27928,7210.520.55
XLE170616C00067500XLE170616C000675001.26-0.22-14.86%8337,1391.181.32
PAYX170915C00060000PAYX Sep 2017 60.000 call1.100.1010.00%105,9671.001.20
QQQ170616C00140000QQQ170616C001400001.220.1716.19%4,097107,8701.221.25
SPY170616P00239000SPY170616P002390001.68-0.30-15.15%9,78354,3771.681.72
MS170915C00046000MS Sep 2017 46.000 call0.84-0.01-1.18%1018,1720.850.90
EWZ170616P00032000EWZ170616P000320000.43-0.09-17.31%2,25485,2740.420.44
EFA170915C00067000EFA Sep 2017 67.000 call0.82-0.07-7.87%3816,9180.720.94
GDX170915C00024500GDX170915C000245001.040.077.22%6111,1041.071.11
INFY170721P00013000INFY Jul 2017 13.000 put0.05-0.01-16.67%5019,4970.050.10
HYG170616P00095000HYG Jun 2017 95.000 put6.80-0.33-4.63%2,50082,6676.807.00
TGT170721C00057500TGT170721C000575000.55-0.10-15.38%22120,9290.540.57
AAPL170616C00155000AAPL Jun 2017 155.000 call1.77-0.37-17.29%15,80983,8301.751.80
STI170721C00060000STI170721C000600000.24-0.10-29.41%6413,3640.220.30
XOP170915P00033000XOP Sep 2017 33.000 put1.400.000.00%11,50085,9621.471.52
JNJ180119C00120000JNJ Jan 2018 120.000 call9.70-0.10-1.02%4116,7349.559.80