U.S. Markets close in 3 hrs 11 mins
Most Traded Options
SymbolOptionLast PriceChange% ChangeVolumeOpen InterestBidAsk
SPY170519P00238000SPY170519P00238000-------
XLF170616P00022000XLF Jun 2017 22.000 put0.04-0.01-20.00%544440,5430.030.04
QQQ170519P00138000QQQ170519P00138000-------
BAC170519C00023000BAC170519C00023000-------
FEZ170818C00039000FEZ Aug 2017 39.000 call1.19-0.06-4.80%4060,5281.151.30
AAPL170519C00152500AAPL170519C00152500-------
VXX170519P00014500VXX170519P00014500-------
UVXY170519P00012500UVXY170519P00012500-------
IWM170519P00136000IWM170519P00136000-------
BABA170519C00125000BABA170519C00125000-------
EEM170616P00041000EEM Jun 2017 41.000 put0.53-0.01-1.85%145225,0280.520.55
HYG170519C00088000HYG170519C00088000-------
AAL170616C00047000AAL Jun 2017 47.000 call1.000.022.04%4838,3401.091.10
NVDA170519C00137000NVDA170519C00137000-------
ORCL170616C00044000ORCL170616C000440001.20-0.06-4.76%73514,3521.181.20
TXN170519C00080000TXN170519C00080000-------
CMCSA170519C00038500CMCSA170519C00038500-------
EFA170616P00066000EFA170616P000660002.220.000.00%1730.000.00
FB170519C00149000FB170519C00149000-------
TSLA170519C00315000TSLA170519C00315000-------
TMUS170616C00070000TMUS Jun 2017 70.000 call0.770.1116.67%4319,3100.750.83
GE170721C00031000GE Jul 2017 31.000 call0.080.000.00%3527,3780.070.08
CTSH180119P00055000CTSH Jan 2018 55.000 put1.20-0.10-7.69%538,8891.101.25
EWZ170519P00037000EWZ170519P00037000-------
XLE170616C00067500XLE170616C000675001.440.021.41%637,1421.391.47
AMZN170519C00970000AMZN170519C00970000-------
IEF170616C00107000IEF Jun 2017 107.000 call0.60-0.05-7.69%15,0624990.500.65
AZN170915C00035000AZN170915C000350001.430.000.00%631,9531.401.55
AIG170818C00062500AIG170818C000625001.490.021.36%112,7931.521.54
PG170519P00087500PG170519P00087500-------