Options Center

Most Active Options

Ticker Option Symbol Option Close Change % Volume
JNJ JNJ140118C00070000 JAN 14 70 Call 18.43 -0.90% 228,059
SPY SPY130622P00163000 JUN 13 163 Put 1.52 +20.60% 120,354
PFE PFE130622C00035000 JUN 13 35 Call 0.01 +0.00% 104,439
EEM EEM130921P00037500 SEP 13 37.5 Put 0.48 +26.70% 100,015
XLF XLF130720C00020000 JUL 13 20 Call 0.40 -19.20% 87,248
LNG LNG130921C00035000 SEP 13 35 Call 0.99 +7.00% 40,987
JPM JPM130622P00052500 JUN 13 52.5 Put 0.82 -13.70% 38,499
IYR IYR130622P00074000 JUN 13 74 Put 1.21 +160.20% 38,022
IWM IWM130622P00095000 JUN 13 95 Put 1.05 +44.10% 34,432
CSCO CSCO130622C00025000 JUN 13 25 Call 0.11 -52.30% 32,103
BAC BAC130622C00014000 JUN 13 14 Call 0.14 -22.90% 26,712
HUN HUN130720C00020000 JUL 13 20 Call 0.90 -21.70% 23,803
QQQ QQQ130622P00074000 JUN 13 74 Put 1.42 +22.40% 22,618
XLK XLK130720C00033000 JUL 13 33 Call 0.19 -26.90% 22,056
JCP JCP130622C00019000 JUN 13 19 Call 0.97 -13.00% 21,689
 
Recent Quotes
Symbol Price Change % Chg 
Your most recently viewed tickers will automatically show up here if you type a ticker in the "Enter symbol/company" at the bottom of this module.
You need to enable your browser cookies to view your most recent quotes.
 
Sign-in to view quotes in your portfolios.