U.S. Markets closed
Most Traded Options
SymbolOptionLast PriceChange% ChangeVolumeOpen InterestBidAsk
EEM170616C00042000EEM170616C000420000.360.0620.00%290163,5760.350.37
CIT170616P00060000CIT Jun 2017 60.000 put13.230.826.61%10,42068,65413.1013.60
XOP170616C00036000XOP170616C000360000.25-0.33-56.90%44,81352,2250.240.25
MET170721C00050000MET Jul 2017 50.000 call2.310.4222.22%3821,6732.262.28
XLF170616C00024000XLF Jun 2017 24.000 call0.160.016.67%1,466206,7370.160.17
EWZ170616P00033000EWZ170616P000330000.690.069.52%12,53655,4450.670.73
SPY170616P00239000SPY170616P002390001.25-0.43-25.60%24,17163,0751.241.28
LLY170616P00077500LLY170616P000775000.83-0.22-20.95%644,9390.800.85
AAPL170721C00165000AAPL170721C001650000.90-0.02-2.17%1,82245,5560.900.91
FXE170616C00107000FXE170616C001070001.86-0.08-4.12%2729,0001.841.89
FXI170721P00038000FXI Jul 2017 38.000 put0.35-0.13-27.08%38619,9910.340.36
BAC180119P00022000BAC Jan 2018 22.000 put1.300.010.78%27192,5271.301.31
EWY170616P00059000EWY Jun 2017 59.000 put0.050.0266.67%11230.010.07
DAL170721C00050000DAL Jul 2017 50.000 call2.420.063.95%4,70115,2602.372.46
TWX170721C00097500TWX170721C000975003.200.6023.08%3288,7563.203.50
LOW170616C00084000LOW Jun 2017 84.000 call0.440.000.00%11,40314,6400.430.49
GM170616C00035000GM170616C000350000.08-0.04-33.33%2,51227,0060.060.09
GE180119C00030000GE Jan 2018 30.000 call0.51-0.09-15.00%1,52181,9410.500.51
VXX170616P00012000VXX170616P000120000.04-0.02-33.33%1,12051,7680.040.05
HUN170818P00021000HUN170818P000210000.40-0.04-9.09%1,26617,6930.400.45
EXEL170818P00018000EXEL Aug 2017 18.000 put1.250.000.00%4110,5041.101.45
PAGP170616C00029000PAGP Jun 2017 29.000 call0.300.000.00%3017,9800.050.15
DE180119P00070000DE Jan 2018 70.000 put0.160.000.00%34150.120.19
TLT170721P00114000TLT Jul 2017 114.000 put0.09-0.01-10.00%1002,5050.070.10
QCOM170616C00055000QCOM170616C0005500014.131.4811.70%194513.0014.40
DIS170721C00110000DIS170721C001100001.19-0.07-5.56%2,12212,8931.191.21
CMCSA170616C00040000CMCSA Jun 2017 40.000 call0.92-0.03-3.16%21,57468,2870.890.93
HAIN170616C00039000HAIN Jun 2017 39.000 call1.00-0.15-13.04%10321,0460.851.15
KRE170915C00056000KRE170915C000560001.300.1210.17%2314,9641.151.21
HYG170616P00083000HYG Jun 2017 83.000 put0.050.0266.67%1089,1870.010.14