U.S. Markets closed
Most Traded Options
SymbolOptionLast PriceChange% ChangeVolumeOpen InterestBidAsk
EEM170616P00039000EEM170616P000390000.43-0.04-8.51%24,253131,0020.440.46
HD180119C00185000HD Jan 2018 185.000 call0.840.000.00%5,0234,8790.850.95
SPY170519C00242000SPY170519C002420000.36-0.17-32.08%9,749165,8080.340.35
TV170519P00024000TV170519P000240000.40-0.03-6.98%15823,5870.350.50
MAR180119C00095000MAR Jan 2018 95.000 call6.20-0.70-10.14%22126,3426.106.30
XOP170616C00042000XOP170616C00042000-------
BAC170616P00022000BAC170616P000220000.320.0728.00%3,52577,3860.320.33
SLV170616C00017000SLV170616C000170000.22-0.03-12.00%4,69921,8740.210.22
EWZ180119P00032000EWZ Jan 2018 32.000 put1.80-0.08-4.26%1440,9601.701.78
HYG170616P00082000HYG170616P000820000.130.0562.50%787,0460.080.14
CMCSA170818C00042500CMCSA170818C000425000.48-0.14-22.58%1976,1590.460.54
MU170519C00028000MU170519C000280000.73-0.06-7.59%12,59923,5680.720.76
IWM170519P00140000IWM170519P001400002.160.8058.82%8,62031,1402.152.23
VXX170616C00015000VXX170616C000150001.15-0.02-1.71%4,71913,5761.131.16
GDX170519P00021000GDX170519P000210000.20-0.14-41.18%76526,9080.200.22
MGM170616C00031000MGM170616C000310000.94-0.24-20.34%32913,8800.900.95
EFA170519P00060000EFA170519P000600000.090.000.00%56734,0000.070.12
HAL170721C00052500HAL170721C000525000.30-0.11-26.83%50617,3120.250.30
GG170721P00015000GG170721P000150001.43-0.13-8.33%7932,7201.441.50
KO170616P00042000KO170616P000420000.34-0.06-15.00%13019,5120.300.32
EWY170721P00059000EWY170721P000590001.240.000.00%12,51513,6171.151.27
FXI180119C00040000FXI Jan 2018 40.000 call1.470.000.00%21034,0571.441.51
EXAS190118P00015000EXAS190118P000150000.800.000.00%12,00812,3940.401.00
QQQ170519P00134000QQQ170519P001340000.56-0.09-13.85%16,54730,8730.540.57
MSFT170519C00067500MSFT170519C000675001.34-0.66-33.00%6,62975,0651.341.39
AZN170915C00030000AZN170915C000300002.14-0.29-11.93%4542,1692.002.20
POT170519C00017000POT170519C000170000.30-0.10-25.00%1359,3790.250.34
CAT170616P00100000CAT170616P001000001.900.137.34%30611,1041.871.92
INTC170721C00039000INTC170721C00039000-------
GM170616P00032000GM170616P000320000.31-0.13-29.55%60917,2020.310.34