Fri, Mar 6, 2015, 10:15 AM EST - U.S. Markets close in 5 hrs 45 mins

Recent

% | $
Quotes you view appear here for quick access.
Options Center

Most Active Options

Ticker Option Symbol Option Close Change % Volume
WMB WMB160115C00060000 JAN 16 60 Call 0.65 -6.50% 50,021
SPY SPY150320P00207000 MAR 15 207 Put 1.21 -10.70% 32,351
SLXP SLXP150417C00160000 APR 15 160 Call 0.73 +45.00% 31,853
F F160115P00015000 JAN 16 15 Put 0.97 -2.50% 28,799
AAPL AAPL150320C00130000 MAR 15 130 Call 1.40 -35.70% 27,667
VXX VXX150417P00022000 APR 15 22 Put 0.19 +37.00% 23,170
INTC INTC150320P00033000 MAR 15 33 Put 0.30 +25.50% 20,673
DAL DAL150320C00065000 MAR 15 65 Call 0.02 -25.00% 20,000
XOP XOP150320P00042000 MAR 15 42 Put 0.09 -10.00% 18,853
FXI FXI150821P00040000 AUG 15 40 Put 1.83 +2.80% 17,673
BAC BAC150417C00016000 APR 15 16 Call 0.57 +18.60% 16,960
IWM IWM150320C00122000 MAR 15 122 Call 1.86 +6.90% 15,316
C C150320C00055000 MAR 15 55 Call 0.57 -3.40% 15,070
AAL AAL150417C00052500 APR 15 52.5 Call 1.38 -2.80% 14,898
XLF XLF150320C00025000 MAR 15 25 Call 0.08 +100.00% 14,825
FL FL150320C00057500 MAR 15 57.5 Call 1.53 -23.80% 14,104
GM GM150417C00038000 APR 15 38 Call 0.91 +12.40% 13,435
KMI KMI150320C00042500 MAR 15 42.5 Call 0.07 -27.80% 13,237
EEM EEM150918C00042500 SEP 15 42.5 Call 0.89 +1.10% 13,206
FNF FNF160115P00030000 JAN 16 30 Put 0.80 -11.10% 12,887