U.S. Markets open in 7 hrs 52 mins
Most Traded Options
SymbolOptionLast PriceChange% ChangeVolumeOpen InterestBidAsk
SPY170519P00238000SPY170519P00238000-------
XLF170616P00022000XLF Jun 2017 22.000 put0.050.000.00%97600.000.00
QQQ170519P00138000QQQ170519P00138000-------
BAC170519C00023000BAC170519C00023000-------
FEZ170818C00039000FEZ Aug 2017 39.000 call1.250.000.00%500.000.00
AAPL170519C00152500AAPL170519C00152500-------
VXX170519P00014500VXX170519P00014500-------
UVXY170519P00012500UVXY170519P00012500-------
IWM170519P00136000IWM170519P00136000-------
BABA170519C00125000BABA170519C00125000-------
EEM170616P00041000EEM Jun 2017 41.000 put0.540.000.00%5,57800.000.00
HYG170519C00088000HYG170519C00088000-------
AAL170616C00047000AAL Jun 2017 47.000 call0.980.000.00%95200.000.00
NVDA170519C00137000NVDA170519C00137000-------
ORCL170616C00044000ORCL170616C000440001.260.000.00%9500.000.00
TXN170519C00080000TXN170519C00080000-------
CMCSA170519C00038500CMCSA170519C00038500-------
EFA170616P00066000EFA170616P000660002.220.000.00%1730.000.00
FB170519C00149000FB170519C00149000-------
TSLA170519C00315000TSLA170519C00315000-------
TMUS170616C00070000TMUS Jun 2017 70.000 call0.660.000.00%14800.000.00
GE170721C00031000GE Jul 2017 31.000 call0.080.000.00%3,09200.000.00
CTSH180119P00055000CTSH Jan 2018 55.000 put1.30-0.35-21.21%16,65422,3871.251.35
EWZ170519P00037000EWZ170519P00037000-------
XLE170616C00067500XLE170616C000675001.420.000.00%19,60500.000.00
AMZN170519C00970000AMZN170519C00970000-------
IEF170616C00107000IEF Jun 2017 107.000 call0.60-0.05-7.69%15,0624990.500.65
AZN170915C00035000AZN170915C000350001.430.000.00%600.000.00
AIG170818C00062500AIG170818C000625001.470.000.00%46800.000.00
PG170519P00087500PG170519P00087500-------