Most Active Options

Last updated: Wed, May 1, 2013, 10:49AM EDT
Ticker Option Symbol Option Close Change Volume Volume Change Open Interest Open Interest Change
EEM EEM130518P00042500 MAY 13 42.5 Put 0.51 +0.21
(+72.90%)
273,760 +263,179
(+2487.30%)
50,276 +8,917
(+21.60%)
MSFT MSFT131019C00030000 OCT 13 30 Call 3.28 -0.27
(-7.70%)
115,240 +115,049
(+60235.10%)
15,591 -212
(-1.30%)
SPY SPY130518P00158000 MAY 13 158 Put 1.64 +0.63
(+61.90%)
64,620 +24,904
(+62.70%)
159,303 +8,450
(+5.60%)
IWM IWM130518P00091000 MAY 13 91 Put 1.25 +0.72
(+137.10%)
45,251 -1,977
(-4.20%)
132,114 +25,591
(+24.00%)
XOP XOP130622P00052000 JUN 13 52 Put 1.02 +0.28
(+37.80%)
41,452 +41,352
(+41352.00%)
60,528 +0
+0.00%
XLI XLI130518P00040000 MAY 13 40 Put 0.27 +0.12
(+76.70%)
38,805 +36,555
(+1624.70%)
17,931 +1,378
(+8.30%)
F F130518C00014000 MAY 13 14 Call 0.07 -0.07
(-51.90%)
34,693 +31,510
(+989.90%)
57,509 -783
(-1.30%)
FB FB130518P00026000 MAY 13 26 Put 0.75 +0.15
(+24.20%)
30,570 +29,086
(+1960.00%)
22,904 +181
(+0.80%)
XLU XLU130622P00040000 JUN 13 40 Put 0.48 +0.10
(+26.70%)
25,789 +19,457
(+307.30%)
64,275 +3,451
(+5.70%)
XLF XLF130720P00018000 JUL 13 18 Put 0.40 +0.06
(+17.60%)
25,515 +9,781
(+62.20%)
55,465 +15,127
(+37.50%)
ETP ETP130518C00047500 MAY 13 47.5 Call 1.35 -0.95
(-41.30%)
22,881 +22,578
(+7451.50%)
2,545 -76
(-2.90%)
IYR IYR130518P00072000 MAY 13 72 Put 0.42 +0.16
(+61.50%)
20,958 +20,533
(+4831.30%)
3,642 +107
(+3.00%)
SO SO130518C00046000 MAY 13 46 Call 1.85 -0.37
(-16.90%)
19,268 +19,266
(+963300.00%)
5,984 -1
-0.00%
C C130622C00042000 JUN 13 42 Call 4.40 -0.65
(-12.90%)
18,399 +18,380
(+96736.80%)
50,957 +1
+0.00%
QQQ QQQ130518P00070000 MAY 13 70 Put 0.71 +0.15
(+25.70%)
16,809 +3,542
(+26.70%)
36,390 +6,026
(+19.80%)
LO LO130622P00040000 JUN 13 40 Put 1.25 +0.27
(+27.70%)
16,792 +8,773
(+109.40%)
13,545 +5,087
(+60.10%)
MGM MGM130518C00014000 MAY 13 14 Call 0.44 -0.15
(-25.40%)
14,162 +479
(+3.50%)
15,735 -1,359
(-8.00%)
AAPL AAPL130518P00400000 MAY 13 400 Put 1.31 +0.27
(+26.10%)
13,918 +10,419
(+297.80%)
17,575 -343
(-1.90%)
VIAB VIAB130518C00070000 MAY 13 70 Call 0.18 -0.08
(-30.00%)
12,633 +12,444
(+6584.10%)
11,604 -43
(-0.40%)
GES GES130921P00022000 SEP 13 22 Put 0.85 +0.15
(+21.40%)
12,000 +11,950
(+23900.00%)
18,052 +19
(+0.10%)
VXX VXX130622C00030000 JUN 13 30 Call 0.37 +0.09
(+34.50%)
11,793 +11,552
(+4793.40%)
7,705 +221
(+3.00%)
CNP CNP130817C00025000 AUG 13 25 Call 0.65 -0.20
(-23.50%)
11,153 +11,135
(+61861.10%)
14,002 +0
+0.00%
CSCO CSCO140118C00022000 JAN 14 22 Call 0.82 -0.23
(-21.60%)
10,911 +10,751
(+6719.40%)
62,478 +85
(+0.10%)
WU WU130518C00015000 MAY 13 15 Call 0.70 +0.27
(+64.70%)
10,874 +4,407
(+68.10%)
16,423 +3,357
(+25.70%)
ESRX ESRX130518C00062500 MAY 13 62.5 Call 0.22 +0.02
(+7.50%)
10,245 +9,606
(+1503.30%)
12,832 -51
(-0.40%)
KKR KKR130622C00017000 JUN 13 17 Call 3.75 -0.30
(-7.40%)
10,228 +10,222
(+170366.70%)
2,212 -125
(-5.30%)
LOW LOW130518C00039000 MAY 13 39 Call 0.32 -0.09
(-22.00%)
10,112 +9,905
(+4785.00%)
4,631 -56
(-1.20%)
GILD GILD130720P00045000 JUL 13 45 Put 1.02 +0.01
(+1.00%)
10,109 +10,093
(+63081.30%)
73 +1
(+1.40%)
USO USO130518P00033000 MAY 13 33 Put 1.02 +0.42
(+70.60%)
9,393 +2,890
(+44.40%)
28,015 +4,260
(+17.90%)
ATLS ATLS140118C00020000 JAN 14 20 Call 30.05 -0.50
(-1.60%)
9,200 +9,200
+0.00%
1,150 +0
+0.00%
X X130622P00016000 JUN 13 16 Put 0.63 +0.14
(+28.60%)
8,967 +7,342
(+451.80%)
23,236 +343
(+1.50%)
PFE PFE130817C00030000 AUG 13 30 Call 0.54 -0.05
(-8.50%)
8,576 +6,517
(+316.50%)
2,326 +1,772
(+319.90%)
EFA EFA130518P00061000 MAY 13 61 Put 0.56 +0.15
(+34.90%)
8,530 +8,138
(+2076.00%)
1,676 -12
(-0.70%)
INTC INTC130518C00024000 MAY 13 24 Call 0.30 +0.02
(+7.30%)
8,494 +2,638
(+45.00%)
27,356 +2,253
(+9.00%)
NTAP NTAP130518P00032000 MAY 13 32 Put 0.55 +0.13
(+31.00%)
8,443 +8,329
(+7306.10%)
19,902 +73
(+0.40%)
EWZ EWZ130622C00050000 JUN 13 50 Call 4.85 -0.60
(-11.00%)
8,247 +8,221
(+31619.20%)
785 -21
(-2.60%)
EWY EWY130518P00054000 MAY 13 54 Put 0.16 +0.06
(+63.20%)
8,032 +8,030
(+401500.00%)
2,292 -1
-0.00%
AIG AIG130518C00041000 MAY 13 41 Call 1.32 -0.11
(-7.70%)
7,909 +6,990
(+760.60%)
27,188 +4
+0.00%
JDSU JDSU130518C00013000 MAY 13 13 Call 0.47 -0.51
(-52.10%)
7,828 +5,824
(+290.60%)
5,196 +793
(+18.00%)
GLD GLD130518P00130000 MAY 13 130 Put 0.41 +0.12
(+42.10%)
7,639 +6,841
(+857.30%)
21,589 -38
(-0.20%)
AGN AGN130518P00100000 MAY 13 100 Put 3.30 +3.08
(+1366.70%)
7,385 +7,373
(+61441.70%)
103 +7
(+7.30%)
QCOM QCOM130518C00062500 MAY 13 62.5 Call 0.92 +0.10
(+13.00%)
7,294 +1,855
(+34.10%)
23,439 +2,033
(+9.50%)
CBS CBS130518P00045000 MAY 13 45 Put 0.65 -0.15
(-18.80%)
7,293 +6,438
(+753.00%)
8,464 +424
(+5.30%)
NFX NFX150117C00027000 JAN 15 27 Call 2.88 -0.02
(-0.90%)
7,000 +6,992
(+87400.00%)
232 +8
(+3.60%)
GDX GDX130622P00027000 JUN 13 27 Put 0.67 +0.14
(+25.20%)
6,915 +6,244
(+930.60%)
10,721 +287
(+2.80%)
MPEL MPEL130518C00024000 MAY 13 24 Call 1.00 -0.27
(-21.60%)
6,870 +3,890
(+130.50%)
53,321 -1,708
(-3.10%)
BZH BZH130518C00016000 MAY 13 16 Call 1.23 +0.48
(+63.30%)
6,492 +6,482
(+64820.00%)
1,591 +10
(+0.60%)
HES HES130622C00077500 JUN 13 77.5 Call 1.15 -0.10
(-8.40%)
6,089 +3,495
(+134.70%)
3,261 +2,283
(+233.40%)
HAL HAL130720P00042000 JUL 13 42 Put 2.14 +0.31
(+17.30%)
5,999 +5,767
(+2485.80%)
920 +202
(+28.10%)
ATI ATI130622C00030000 JUN 13 30 Call 0.28 -0.13
(-31.30%)
5,890 +5,868
(+26672.70%)
198 +19
(+10.60%)
RESULTS PER PAGE:
2050100

Pagination

(250 Items)