Most Active Options

Last updated: Mon, Sep 30, 2013, 10:50AM EDT
Ticker Option Symbol Option Close Change Volume Volume Change Open Interest Open Interest Change
CSCO CSCO140118C00018000 JAN 14 18 Call 5.43 +0.08
(+1.40%)
130,022 +130,010
(+1083416.70%)
19,725 -3
0.00%
SPY SPY131019P00167000 OCT 13 167 Put 1.74 +0.28
(+19.70%)
99,817 +45,901
(+85.10%)
181,238 +32,224
(+21.60%)
EEM EEM140118P00039000 JAN 14 39 Put 1.46 +0.20
(+15.90%)
35,852 +33,437
(+1384.60%)
46,540 +467
(+1.00%)
IWM IWM131019P00105000 OCT 13 105 Put 1.17 -0.02
(-1.70%)
32,457 +6,018
(+22.80%)
138,014 +15,259
(+12.40%)
FB FB131019C00052500 OCT 13 52.5 Call 1.26 -0.36
(-22.20%)
30,240 +19,305
(+176.50%)
11,404 +1,495
(+15.10%)
XLF XLF131116P00019000 NOV 13 19 Put 0.22 +0.03
(+15.40%)
26,565 +22,639
(+576.60%)
82,876 +2,892
(+3.60%)
BAC BAC140118P00012000 JAN 14 12 Put 0.21 +0.03
(+13.50%)
22,174 +11,522
(+108.20%)
245,835 +7,009
(+2.90%)
GM GM140118C00039000 JAN 14 39 Call 1.04 -0.16
(-13.40%)
17,010 +17,009
(+1700900.00%)
16,940 +1
0.00%
MSFT MSFT131019C00035000 OCT 13 35 Call 0.13 -0.03
(-19.40%)
16,523 +127
(+0.80%)
65,700 -5,334
(-7.50%)
EWZ EWZ131019C00050000 OCT 13 50 Call 0.34 -0.01
(-2.90%)
15,772 +15,547
(+6909.80%)
63,038 -148
(-0.20%)
XOM XOM131019P00090000 OCT 13 90 Put 4.20 +0.87
(+26.30%)
15,516 +15,423
(+16583.90%)
35,856 -8
0.00%
MPC MPC140419P00062500 APR 14 62.5 Put 5.55 0.00
0.00%
15,354 +15,354
0.00%
84 0
0.00%
QQQ QQQ131019P00078000 OCT 13 78 Put 0.69 +0.04
(+6.20%)
14,201 +5,459
(+62.40%)
46,446 +1,391
(+3.10%)
UNG UNG131019C00019000 OCT 13 19 Call 0.20 -0.10
(-34.40%)
14,085 +12,861
(+1050.70%)
8,758 -206
(-2.30%)
GLD GLD131221P00124000 DEC 13 124 Put 3.25 +0.29
(+9.60%)
14,051 +13,296
(+1761.10%)
3,208 +413
(+14.80%)
SDS SDS131019C00036000 OCT 13 36 Call 1.23 +0.23
(+23.10%)
13,997 +11,318
(+422.50%)
20,626 +506
(+2.50%)
FXI FXI140118C00040000 JAN 14 40 Call 0.69 -0.14
(-17.00%)
12,426 +12,409
(+72994.10%)
64,693 -11
0.00%
MU MU140118C00018000 JAN 14 18 Call 1.72 -0.09
(-5.20%)
12,408 -5,473
(-30.60%)
64,600 +3,827
(+6.30%)
LNG LNG140118C00040000 JAN 14 40 Call 1.13 +0.34
(+42.40%)
11,125 +10,777
(+3096.80%)
17,119 +23
(+0.10%)
MGM MGM140118C00020000 JAN 14 20 Call 1.78 +0.13
(+7.60%)
10,862 +10,777
(+12678.80%)
21,847 +15
(+0.10%)
VXX VXX140322P00011000 MAR 14 11 Put 0.93 +0.03
(+3.40%)
10,789 +10,528
(+4033.70%)
2,823 +226
(+8.70%)
IP IP140118C00060000 JAN 14 60 Call 0.10 -0.01
(-9.50%)
10,506 +1
0.00%
33,505 -9,566
(-22.20%)
FDO FDO131116C00082500 NOV 13 82.5 Call 0.78 -0.05
(-6.10%)
10,056 +10,055
(+1005500.00%)
1,000 0
0.00%
XLI XLI131221C00050000 DEC 13 50 Call 0.22 -0.02
(-10.20%)
10,033 +9,592
(+2175.10%)
1,662 +428
(+34.70%)
CMCSA CMCSA131019C00045000 OCT 13 45 Call 0.84 +0.25
(+41.50%)
9,978 +6,034
(+153.00%)
44,282 -2,795
(-5.90%)
CNP CNP131116C00025000 NOV 13 25 Call 0.60 +0.15
(+33.30%)
9,652 +8,680
(+893.00%)
11,864 +199
(+1.70%)
USO USO131019P00037000 OCT 13 37 Put 0.79 +0.03
(+3.30%)
9,038 +7,083
(+362.30%)
23,143 +365
(+1.60%)
GDX GDX131019C00025500 OCT 13 25.5 Call 0.77 -0.12
(-13.60%)
8,825 +8,403
(+1991.20%)
4,389 +136
(+3.20%)
IMOS IMOS131019C00020000 OCT 13 20 Call 0.08 -0.02
(-25.00%)
8,630 +8,330
(+2776.70%)
3,399 +300
(+9.70%)
SLV SLV150117C00023000 JAN 15 23 Call 2.09 -0.04
(-1.90%)
8,352 +8,175
(+4618.60%)
37,249 +13
0.00%
IYR IYR131221P00064000 DEC 13 64 Put 2.32 +0.29
(+14.30%)
7,674 +7,572
(+7423.50%)
16,666 +17
(+0.10%)
XLB XLB131019P00042000 OCT 13 42 Put 0.61 +0.02
(+2.50%)
7,465 +6,642
(+807.00%)
15,077 +501
(+3.40%)
TLT TLT131019C00107000 OCT 13 107 Call 1.01 -0.03
(-2.40%)
7,424 +6,701
(+926.80%)
14,430 +443
(+3.20%)
HRB HRB131019C00027000 OCT 13 27 Call 0.35 +0.10
(+40.00%)
7,216 +6,976
(+2906.70%)
6,984 +42
(+0.60%)
LINTA LINTA140118P00020000 JAN 14 20 Put 0.22 0.00
0.00%
6,900 +6,900
0.00%
9,556 0
0.00%
GE GE131019C00025000 OCT 13 25 Call 0.10 -0.03
(-23.10%)
6,859 +3,219
(+88.40%)
67,686 -238
(-0.40%)
C C150117P00045000 JAN 15 45 Put 4.28 +0.13
(+3.00%)
6,838 +6,813
(+27252.00%)
26,557 0
0.00%
KONG KONG131116P00010000 NOV 13 10 Put 0.28 -0.18
(-38.90%)
6,600 +4,900
(+288.20%)
1,702 +1,700
(+85000.00%)
WAG WAG131019C00055000 OCT 13 55 Call 0.97 -0.39
(-28.70%)
6,488 +6,206
(+2200.70%)
10,333 -288
(-2.70%)
BP BP131019C00044000 OCT 13 44 Call 0.12 -0.11
(-48.90%)
6,334 +6,060
(+2211.70%)
41,712 -747
(-1.80%)
NFX NFX131019C00028000 OCT 13 28 Call 0.55 0.00
0.00%
6,260 +6,222
(+16373.70%)
7,365 +33
(+0.50%)
MHFI MHFI131116C00065000 NOV 13 65 Call 2.75 -0.05
(-1.80%)
6,250 +6,250
0.00%
746 0
0.00%
HD HD131019C00077500 OCT 13 77.5 Call 0.53 -0.05
(-9.40%)
6,050 +5,621
(+1310.30%)
14,216 +144
(+1.00%)
PFE PFE140322C00030000 MAR 14 30 Call 0.70 -0.06
(-7.30%)
6,005 +5,910
(+6221.10%)
4,075 +77
(+1.90%)
YHOO YHOO140118C00040000 JAN 14 40 Call 0.85 -0.08
(-8.60%)
5,799 +3,378
(+139.50%)
109,202 +921
(+0.90%)
DIA DIA131019C00155000 OCT 13 155 Call 0.40 -0.26
(-38.90%)
5,699 +38
(+0.70%)
14,121 -1,473
(-9.40%)
GDP GDP131019C00030000 OCT 13 30 Call 0.23 -0.20
(-47.10%)
5,390 +5,234
(+3355.10%)
8,833 +9
(+0.10%)
NS NS140322C00045000 MAR 14 45 Call 1.38 +0.10
(+7.80%)
5,390 +5,385
(+107700.00%)
708 0
0.00%
INTC INTC131019P00022000 OCT 13 22 Put 0.26 0.00
0.00%
5,281 +2,379
(+82.00%)
131,129 -1,268
(-1.00%)
VALE VALE131019C00018000 OCT 13 18 Call 0.07 -0.01
(-6.70%)
5,261 +4,690
(+821.40%)
93,884 +382
(+0.40%)
RESULTS PER PAGE:
2050100

Pagination

(250 Items)