Tue, Jul 22, 2014, 10:36 AM EDT - U.S. Markets close in 5 hrs 24 mins

Recent

% | $
Click the to save as a favorite.

Most Active Options

Last updated: Mon, Jul 21, 2014, 10:50AM EDT
Ticker Option Symbol Option Close Change Volume Volume Change Open Interest Open Interest Change
DG DG141122C00057500 NOV 14 57.5 Call 2.90 +0.25
(+9.40%)
133,816 +133,804
(+1115033.30%)
3,240 +9
(+0.30%)
MSFT MSFT140816C00046000 AUG 14 46 Call 0.85 +0.32
(+61.90%)
68,360 +65,398
(+2207.90%)
7,686 +134
(+1.80%)
T T140816P00036000 AUG 14 36 Put 0.55 +0.13
(+31.00%)
51,065 +49,222
(+2670.80%)
16,301 +1,121
(+7.40%)
IWM IWM140816P00110000 AUG 14 110 Put 1.00 +0.04
(+4.10%)
41,332 +10,445
(+33.80%)
89,071 +10,042
(+12.70%)
JD JD140816P00025000 AUG 14 25 Put 0.45 -0.25
(-35.70%)
38,906 +38,903
(+1296766.70%)
320 0
0.00%
SPY SPY140816P00195000 AUG 14 195 Put 1.43 +0.12
(+9.20%)
36,790 -19,584
(-34.70%)
178,644 +22,217
(+14.20%)
CSCO CSCO140920C00027000 SEP 14 27 Call 0.45 +0.03
(+5.90%)
27,611 +27,421
(+14432.10%)
91,324 -12
0.00%
QQQ QQQ140816C00098000 AUG 14 98 Call 0.36 -0.05
(-11.30%)
21,654 -19,811
(-47.80%)
43,562 +22,180
(+103.70%)
XLF XLF150320C00023000 MAR 15 23 Call 0.94 -0.03
(-3.10%)
20,350 +20,325
(+81300.00%)
3,065 +18
(+0.60%)
EEM EEM140816C00046000 AUG 14 46 Call 0.07 -0.01
(-12.50%)
19,881 +8,565
(+75.70%)
15,641 +10,400
(+198.40%)
RSX RSX140816P00023000 AUG 14 23 Put 0.28 +0.13
(+83.30%)
19,063 +18,472
(+3125.50%)
25,330 +331
(+1.30%)
AAPL AAPL140816C00110000 AUG 14 110 Call 0.14 -0.03
(-20.60%)
19,011 +14,436
(+315.50%)
6,590 +2,556
(+63.40%)
YHOO YHOO140816P00032000 AUG 14 32 Put 0.40 -0.09
(-19.20%)
16,838 +11,313
(+204.80%)
23,929 +513
(+2.20%)
KMP KMP160115C00090000 JAN 16 90 Call 1.83 +0.31
(+20.00%)
16,015 +16,004
(+145490.90%)
10,344 0
0.00%
HAL HAL140816C00072500 AUG 14 72.5 Call 0.77 -0.44
(-36.80%)
15,324 +13,375
(+686.20%)
19,272 -553
(-2.80%)
GE GE160115C00030000 JAN 16 30 Call 0.63 -0.08
(-12.00%)
14,567 +13,127
(+911.60%)
58,815 -71
(-0.10%)
FB FB140816C00075000 AUG 14 75 Call 1.27 +0.14
(+12.40%)
14,328 +11,652
(+435.40%)
61,753 -541
(-0.90%)
GME GME141018P00040000 OCT 14 40 Put 2.33 +0.05
(+2.20%)
13,735 +13,725
(+137250.00%)
1,249 +4
(+0.30%)
RICE RICE141018C00030000 OCT 14 30 Call 1.27 +0.07
(+6.20%)
12,530 +12,530
0.00%
11,191 0
0.00%
TWTR TWTR140816C00042000 AUG 14 42 Call 1.19 +0.15
(+14.40%)
12,389 +9,816
(+381.50%)
6,630 +2,168
(+48.60%)
GILD GILD150117C00105000 JAN 15 105 Call 2.56 -0.15
(-5.70%)
11,859 +11,817
(+28135.70%)
5,216 +20
(+0.40%)
BAC BAC140816C00016000 AUG 14 16 Call 0.14 -0.01
(-6.90%)
11,789 -8,912
(-43.10%)
161,492 +7,348
(+4.80%)
CHRW CHRW140816C00067500 AUG 14 67.5 Call 1.20 +0.43
(+54.80%)
11,051 +11,048
(+368266.70%)
2,416 +3
(+0.10%)
NRG NRG160115P00025000 JAN 16 25 Put 1.68 +0.10
(+6.30%)
11,000 +5,500
(+100.00%)
15,539 +5,500
(+54.80%)
EWZ EWZ140920C00060000 SEP 14 60 Call 0.11 +0.03
(+37.50%)
11,000 +905
(+9.00%)
63,138 +10,037
(+18.90%)
CVX CVX140816C00135000 AUG 14 135 Call 0.59 +0.16
(+38.80%)
10,177 +8,494
(+504.70%)
6,986 +705
(+11.20%)
PBR PBR150117P00020000 JAN 15 20 Put 3.75 -0.15
(-3.80%)
10,097 +9,978
(+8384.90%)
46,712 -47
(-0.10%)
XLY XLY140816P00067000 AUG 14 67 Put 0.82 +0.09
(+13.20%)
9,087 +2,939
(+47.80%)
7,707 +5,134
(+199.50%)
VXX VXX140816P00028000 AUG 14 28 Put 1.35 -0.44
(-24.60%)
8,276 -55
(-0.70%)
49,057 +1,434
(+3.00%)
PG PG141018P00065000 OCT 14 65 Put 0.09 0.00
0.00%
8,000 +7,995
(+159900.00%)
1,505 0
0.00%
BIDU BIDU141220C00200000 DEC 14 200 Call 17.98 +3.53
(+24.40%)
7,721 +7,329
(+1869.60%)
1,556 +326
(+26.50%)
GLD GLD141220C00130000 DEC 14 130 Call 2.92 +0.04
(+1.20%)
7,518 +7,446
(+10341.70%)
62,612 +40
(+0.10%)
VALE VALE140920P00015000 SEP 14 15 Put 1.08 -0.13
(-10.80%)
7,431 +2,411
(+48.00%)
10,532 +5,020
(+91.10%)
IGT IGT141018C00017000 OCT 14 17 Call 0.45 -0.02
(-5.30%)
7,425 +7,333
(+7970.70%)
20,874 +2
0.00%
ABBV ABBV160115C00060000 JAN 16 60 Call 3.90 +0.10
(+2.60%)
7,351 +7,351
0.00%
754 0
0.00%
AA AA150117P00012000 JAN 15 12 Put 0.13 -0.01
(-3.80%)
6,909 +6,806
(+6607.80%)
67,841 -22
0.00%
BPOP BPOP150117P00032000 JAN 15 32 Put 1.84 +0.06
(+3.10%)
6,878 +6,878
0.00%
8,031 0
0.00%
FL FL140816C00049000 AUG 14 49 Call 0.93 -0.10
(-9.80%)
6,714 +6,598
(+5687.90%)
1,113 +69
(+6.60%)
CROX CROX140816C00015000 AUG 14 15 Call 0.73 +0.10
(+16.00%)
6,564 +6,336
(+2778.90%)
1,002 +221
(+28.30%)
PFE PFE140816C00030000 AUG 14 30 Call 0.64 -0.26
(-28.70%)
6,519 +3,421
(+110.40%)
26,722 -1,530
(-5.40%)
TWX TWX140816C00072500 AUG 14 72.5 Call 15.20 +0.50
(+3.40%)
6,484 +6,084
(+1521.00%)
9,107 -18
(-0.20%)
WFC WFC140816C00052500 AUG 14 52.5 Call 0.10 -0.04
(-28.60%)
6,287 +5,628
(+854.00%)
21,808 +330
(+1.50%)
YELP YELP140816C00090000 AUG 14 90 Call 0.32 -0.20
(-38.10%)
5,904 +5,897
(+84242.90%)
7,147 +2
0.00%
EBAY EBAY140816C00052500 AUG 14 52.5 Call 0.62 +0.05
(+7.80%)
5,830 +3,584
(+159.60%)
30,381 +525
(+1.80%)
UAL UAL140920C00050000 SEP 14 50 Call 1.17 -0.19
(-14.00%)
5,812 +5,756
(+10278.60%)
36,776 0
0.00%
FCX FCX140816C00040000 AUG 14 40 Call 0.33 -0.02
(-5.70%)
5,667 +5,149
(+994.00%)
20,905 +105
(+0.50%)
GDX GDX141220C00028000 DEC 14 28 Call 1.42 -0.04
(-2.40%)
5,613 +5,521
(+6001.10%)
4,450 +6
(+0.10%)
THC THC140816P00045000 AUG 14 45 Put 0.95 0.00
0.00%
5,586 +5,402
(+2935.90%)
648 +136
(+26.60%)
BX BX140920C00035000 SEP 14 35 Call 1.40 -0.07
(-5.10%)
5,559 +4,165
(+298.80%)
5,794 +151
(+2.70%)
CBSO CBSO140816C00034000 AUG 14 34 Call 1.18 +0.60
(+104.30%)
5,557 +5,557
0.00%
373 0
0.00%
RESULTS PER PAGE:
2050100

Pagination

(250 Items)