Fri, Aug 1, 2014, 9:05 AM EDT - U.S. Markets open in 25 mins.

Recent

% | $
Click the to save as a favorite.

Most Active Options

Last updated: Thu, Jul 31, 2014, 10:50AM EDT
Ticker Option Symbol Option Close Change Volume Volume Change Open Interest Open Interest Change
MWE MWE150117C00035000 JAN 15 35 Call 34.80 -0.10
(-0.30%)
313,280 +313,280
0.00%
9,775 -449
(-4.40%)
SPY SPY140816P00194000 AUG 14 194 Put 2.64 +1.71
(+183.90%)
98,947 +77,519
(+361.80%)
168,784 +3,025
(+1.80%)
XLE XLE140920P00098000 SEP 14 98 Put 3.38 +1.34
(+65.80%)
78,401 +78,302
(+79092.90%)
81,366 +37
0.00%
XLF XLF141220C00027000 DEC 14 27 Call 0.02 -0.01
(-40.00%)
53,628 +53,628
0.00%
86,125 0
0.00%
IWM IWM140816P00110000 AUG 14 110 Put 1.38 +0.87
(+171.60%)
51,267 +38,173
(+291.50%)
102,965 -3,343
(-3.10%)
EEM EEM150117P00041000 JAN 15 41 Put 1.36 +0.28
(+25.90%)
51,127 +51,116
(+464690.90%)
52,781 +1
0.00%
FXI FXI140920P00035500 SEP 14 35.5 Put 0.13 +0.02
(+19.00%)
51,035 +51,035
0.00%
61,008 0
0.00%
EWT EWT140816P00016000 AUG 14 16 Put 0.34 +0.24
(+252.60%)
38,058 +38,048
(+380480.00%)
65,844 0
0.00%
QQQ QQQ140816P00094000 AUG 14 94 Put 0.76 +0.51
(+198.00%)
33,834 +33,209
(+5313.40%)
63,802 -47
(-0.10%)
F F141220C00018000 DEC 14 18 Call 0.46 -0.13
(-21.60%)
32,024 +31,831
(+16492.70%)
13,016 +154
(+1.20%)
AAPL AAPL140920C00105000 SEP 14 105 Call 0.69 -0.23
(-25.10%)
28,729 +24,310
(+550.10%)
79,513 -606
(-0.80%)
EMC EMC140920C00031000 SEP 14 31 Call 0.31 -0.16
(-34.00%)
23,821 +23,167
(+3542.40%)
1,040 +381
(+57.80%)
VXX VXX140816P00028000 AUG 14 28 Put 0.32 -0.49
(-60.70%)
21,620 +14,981
(+225.70%)
64,152 +451
(+0.70%)
WMB WMB140816C00050000 AUG 14 50 Call 6.53 -0.55
(-7.80%)
20,042 +20,042
0.00%
23,390 0
0.00%
BBY BBY140920C00035000 SEP 14 35 Call 0.38 -0.15
(-27.90%)
20,010 +20,010
0.00%
705 0
0.00%
SLV SLV140816P00019500 AUG 14 19.5 Put 0.27 +0.06
(+29.30%)
19,680 +19,238
(+4352.50%)
9,817 +374
(+4.00%)
CCL CCL140920C00037000 SEP 14 37 Call 0.68 0.00
0.00%
18,262 +18,259
(+608633.30%)
268 0
0.00%
MU MU160115C00040000 JAN 16 40 Call 3.15 -0.55
(-14.90%)
18,210 +18,028
(+9905.50%)
15,065 +359
(+2.40%)
BAC BAC150117C00020000 JAN 15 20 Call 0.06 0.00
0.00%
17,754 -13,674
(-43.50%)
423,594 -19,339
(-4.40%)
FB FB140920C00080000 SEP 14 80 Call 1.19 -0.28
(-19.10%)
17,175 +13,729
(+398.40%)
72,301 +13,946
(+23.90%)
JPM JPM141018C00060000 OCT 14 60 Call 0.92 -0.28
(-23.70%)
17,020 +15,230
(+850.80%)
11,732 +258
(+2.20%)
URBN URBN141220P00033000 DEC 14 33 Put 1.23 +0.13
(+11.40%)
16,496 +16,495
(+1649500.00%)
103 0
0.00%
IYR IYR140816P00070000 AUG 14 70 Put 0.28 +0.15
(+115.40%)
15,030 +15,005
(+60020.00%)
11,649 0
0.00%
HYG HYG150117P00090000 JAN 15 90 Put 2.47 +0.42
(+20.70%)
15,000 +15,000
0.00%
983 0
0.00%
GE GE140920C00028000 SEP 14 28 Call 0.03 0.00
0.00%
13,420 +11,801
(+728.90%)
41,816 +958
(+2.30%)
ACAS ACAS141122C00017000 NOV 14 17 Call 0.29 -0.07
(-19.70%)
13,159 +11,090
(+536.00%)
17,985 +1,985
(+12.40%)
VALE VALE140920C00016000 SEP 14 16 Call 0.14 -0.01
(-3.40%)
12,988 +12,893
(+13571.60%)
17,906 +73
(+0.40%)
FE FE140816P00031000 AUG 14 31 Put 0.65 +0.22
(+52.90%)
12,804 +12,764
(+31910.00%)
1,233 +1
(+0.10%)
MT MT140816C00016000 AUG 14 16 Call 0.16 -0.03
(-16.20%)
12,524 +11,003
(+723.40%)
6,533 +688
(+11.80%)
ARCP ARCP150117C00012500 JAN 15 12.5 Call 0.85 -0.02
(-2.90%)
12,144 +12,085
(+20483.10%)
226,903 0
0.00%
SUNE SUNE141018C00024000 OCT 14 24 Call 0.91 -0.30
(-24.80%)
12,005 +5,422
(+82.40%)
22,667 -1,434
(-5.90%)
INTC INTC141018C00032000 OCT 14 32 Call 2.40 -0.24
(-9.10%)
11,340 +11,142
(+5627.30%)
10,453 -69
(-0.70%)
TBT TBT140816C00060000 AUG 14 60 Call 0.96 +0.21
(+28.20%)
11,287 +3,348
(+42.20%)
10,973 +1,287
(+13.30%)
ED ED140920C00057500 SEP 14 57.5 Call 0.83 +0.02
(+3.10%)
11,210 +9,327
(+495.30%)
2,006 +1,351
(+206.30%)
CAT CAT140816C00105000 AUG 14 105 Call 0.55 -0.59
(-51.80%)
11,058 +10,387
(+1548.00%)
6,940 +117
(+1.70%)
MTW MTW140816C00031000 AUG 14 31 Call 0.03 -0.85
(-97.10%)
10,642 +8,247
(+344.30%)
11,630 +1,272
(+12.30%)
ECA ECA140816C00022000 AUG 14 22 Call 0.30 -0.20
(-40.00%)
10,521 +10,316
(+5032.20%)
12,551 -10
(-0.10%)
AIG AIG141122C00052500 NOV 14 52.5 Call 2.09 -0.58
(-21.60%)
10,214 +10,199
(+67993.30%)
1,446 -5
(-0.30%)
C C141122C00055000 NOV 14 55 Call 0.40 -0.07
(-16.00%)
10,075 +10,038
(+27129.70%)
1,830 -12
(-0.70%)
EPI EPI140816P00022000 AUG 14 22 Put 0.45 +0.23
(+100.00%)
10,038 +10,005
(+30318.20%)
33,623 +33
(+0.10%)
RIG RIG140816P00040000 AUG 14 40 Put 0.85 +0.33
(+64.10%)
9,648 +9,169
(+1914.20%)
23,638 +76
(+0.30%)
CSCO CSCO140816C00026000 AUG 14 26 Call 0.37 -0.11
(-22.90%)
9,133 +7,503
(+460.30%)
44,073 -430
(-1.00%)
UVXY UVXY160115P00005000 JAN 16 5 Put 1.31 -0.09
(-6.80%)
9,043 +9,042
(+904200.00%)
6,054 +1
0.00%
MSFT MSFT150117C00047000 JAN 15 47 Call 0.85 -0.06
(-6.10%)
8,908 +8,849
(+14998.30%)
6,645 +11
(+0.20%)
SDS SDS140816C00025000 AUG 14 25 Call 1.21 +0.73
(+151.00%)
8,396 +7,450
(+787.50%)
10,716 -224
(-2.00%)
TXN TXN140920C00048000 SEP 14 48 Call 0.55 -0.29
(-34.70%)
8,258 +8,234
(+34308.30%)
2,648 0
0.00%
GM GM140920C00034000 SEP 14 34 Call 1.02 -0.21
(-16.70%)
8,211 +4,564
(+125.10%)
9,424 +1,848
(+24.40%)
KMI KMI141220C00040000 DEC 14 40 Call 0.64 -0.25
(-27.70%)
8,165 +7,581
(+1298.10%)
16,578 +30
(+0.20%)
AMAT AMAT150117C00023000 JAN 15 23 Call 1.06 -0.07
(-6.60%)
8,102 +8,079
(+35126.10%)
10,732 0
0.00%
MET MET150117C00060000 JAN 15 60 Call 0.90 -0.25
(-22.20%)
7,975 +6,434
(+417.50%)
47,331 -213
(-0.40%)
RESULTS PER PAGE:
2050100

Pagination

(250 Items)