Thu, Oct 30, 2014, 8:33 AM EDT - U.S. Markets open in 57 mins.

Recent

% | $
Quotes you view appear here for quick access.

Most Active Options

Last updated: Wed, Oct 29, 2014, 10:51AM EDT
Ticker Option Symbol Option Close Change Volume Volume Change Open Interest Open Interest Change
ETE ETE150117C00022500 JAN 15 22.5 Call 35.40 +0.90
(+2.60%)
131,160 +131,160
0.00%
6,281 0
0.00%
BAC BAC141122P00016000 NOV 14 16 Put 0.07 -0.02
(-23.50%)
85,082 +83,840
(+6750.40%)
94,964 -142
(-0.10%)
SPY SPY141122P00184000 NOV 14 184 Put 0.36 +0.05
(+16.40%)
48,842 +42,916
(+724.20%)
127,929 -683
(-0.50%)
WYNN WYNN141122C00190000 NOV 14 190 Call 2.67 -0.71
(-21.00%)
42,093 +41,886
(+20234.80%)
8,510 -291
(-3.30%)
TOL TOL141220C00036000 DEC 14 36 Call 0.20 -0.10
(-33.30%)
34,666 +34,623
(+80518.60%)
36,090 -14
0.00%
IWM IWM141122C00113000 NOV 14 113 Call 2.44 -0.45
(-15.70%)
32,963 +25,152
(+322.00%)
23,497 +1,628
(+7.40%)
EEM EEM141220P00039000 DEC 14 39 Put 0.47 +0.02
(+4.40%)
30,428 +28,510
(+1486.40%)
148,573 -353
(-0.20%)
AAPL AAPL150117C00085710 JAN 15 85.71 Call 21.65 +0.70
(+3.30%)
25,995 +22,632
(+673.00%)
149,784 -1,680
(-1.10%)
QQQ QQQ141122P00095000 NOV 14 95 Put 0.39 +0.04
(+11.40%)
19,782 +16,996
(+610.10%)
46,266 +4
0.00%
EFA EFA150117C00064000 JAN 15 64 Call 0.63 -0.16
(-20.80%)
16,267 +16,247
(+81235.00%)
14,738 +15
(+0.10%)
FB FB141122C00082500 NOV 14 82.5 Call 0.41 -2.64
(-86.60%)
16,250 +4,773
(+41.60%)
24,225 +6,150
(+34.00%)
KO KO150117C00045000 JAN 15 45 Call 0.12 +0.05
(+76.90%)
16,245 +16,029
(+7420.80%)
46,896 -51
(-0.10%)
BABA BABA141122C00110000 NOV 14 110 Call 1.45 -0.20
(-12.10%)
13,892 +12,387
(+823.10%)
5,905 +333
(+6.00%)
TWTR TWTR141122C00043000 NOV 14 43 Call 1.55 -0.87
(-36.00%)
13,736 +9,445
(+220.10%)
8,901 +1,265
(+16.60%)
PHM PHM141122C00019500 NOV 14 19.5 Call 0.49 +0.01
(+1.00%)
13,175 +13,073
(+12816.70%)
292 +2
(+0.70%)
XLF XLF141122P00023000 NOV 14 23 Put 0.19 0.00
0.00%
13,172 +7,455
(+130.40%)
29,553 +2,938
(+11.00%)
GLD GLD141122C00118000 NOV 14 118 Call 1.04 -0.76
(-42.30%)
13,114 +12,946
(+7706.00%)
11,720 -59
(-0.50%)
FXI FXI141122P00039000 NOV 14 39 Put 0.62 -0.08
(-11.50%)
13,059 +12,860
(+6462.30%)
9,080 +183
(+2.10%)
MU MU141122C00032000 NOV 14 32 Call 1.37 -0.22
(-13.80%)
12,632 +5,446
(+75.80%)
12,332 -380
(-3.00%)
EWZ EWZ141220P00043000 DEC 14 43 Put 3.25 +0.13
(+4.00%)
12,559 +12,333
(+5457.10%)
56,985 +193
(+0.30%)
GDX GDX150117P00020000 JAN 15 20 Put 1.57 +0.47
(+42.70%)
11,602 +11,437
(+6931.50%)
27,942 +150
(+0.50%)
IYR IYR141220P00064000 DEC 14 64 Put 0.18 0.00
0.00%
11,091 +11,091
0.00%
19,966 0
0.00%
AMAT AMAT150417C00020000 APR 15 20 Call 2.78 +0.24
(+9.40%)
11,088 +11,088
0.00%
1,161 0
0.00%
CMCSA CMCSA150117C00055000 JAN 15 55 Call 1.75 +0.01
(+0.60%)
10,850 +5,608
(+107.00%)
138,843 -2,810
(-2.00%)
RSX RSX150515C00027000 MAY 15 27 Call 0.25 +0.03
(+11.10%)
10,491 +10,491
0.00%
122 0
0.00%
PFE PFE150619C00030000 JUN 15 30 Call 1.00 +0.21
(+25.80%)
10,131 +9,126
(+908.10%)
8,640 +977
(+12.70%)
GM GM141122C00032500 NOV 14 32.5 Call 0.19 -0.11
(-36.20%)
10,086 +9,701
(+2519.70%)
13,727 +48
(+0.40%)
APC APC141122C00100000 NOV 14 100 Call 0.72 -0.10
(-11.70%)
10,059 -3,595
(-26.30%)
19,131 -6,379
(-25.00%)
ACAS ACAS141122C00017000 NOV 14 17 Call 0.03 -0.03
(-46.20%)
10,003 +9,983
(+49915.00%)
28,153 0
0.00%
QCOM QCOM150117P00052500 JAN 15 52.5 Put 0.10 +0.02
(+18.80%)
10,000 +10,000
0.00%
40,127 0
0.00%
YHOO YHOO141122P00040000 NOV 14 40 Put 0.22 +0.05
(+25.70%)
9,467 +995
(+11.70%)
37,602 +1,218
(+3.30%)
KKR KKR141220C00021000 DEC 14 21 Call 1.25 -0.35
(-21.90%)
9,341 +6,000
(+179.60%)
25,635 -2,962
(-10.40%)
WMB WMB141220C00055000 DEC 14 55 Call 2.92 +0.94
(+47.20%)
8,984 +8,694
(+2997.90%)
15,829 -180
(-1.10%)
TRN TRN141122C00035000 NOV 14 35 Call 1.53 -2.03
(-57.00%)
8,835 +7,290
(+471.80%)
22,056 -379
(-1.70%)
TZA TZA141122C00014000 NOV 14 14 Call 1.07 +0.05
(+4.90%)
8,792 +8,418
(+2250.80%)
2,267 +261
(+13.00%)
MT MT160115P00013000 JAN 16 13 Put 1.95 -0.08
(-3.90%)
8,566 +8,566
0.00%
3,372 0
0.00%
AAL AAL150117C00045000 JAN 15 45 Call 1.13 -0.11
(-8.90%)
7,957 -10,156
(-56.10%)
80,232 +4,898
(+6.50%)
INTC INTC150117C00025000 JAN 15 25 Call 8.75 +0.05
(+0.60%)
7,841 +7,798
(+18134.90%)
18,724 -11
(-0.10%)
AA AA141122C00017000 NOV 14 17 Call 0.24 -0.08
(-24.20%)
7,741 +7,162
(+1237.00%)
20,835 +130
(+0.60%)
INVN INVN150117P00016000 JAN 15 16 Put 1.90 +1.25
(+192.30%)
7,449 +7,446
(+248200.00%)
378 0
0.00%
XOM XOM141122C00095000 NOV 14 95 Call 1.19 -0.19
(-13.70%)
7,324 +6,598
(+908.80%)
21,852 +156
(+0.70%)
X X150117P00040000 JAN 15 40 Put 3.53 -1.00
(-22.10%)
7,192 +7,191
(+719100.00%)
1,393 -11
(-0.80%)
ITUB ITUB150117C00014000 JAN 15 14 Call 0.73 -0.05
(-6.50%)
7,005 +6,975
(+23250.00%)
1,086 +19
(+1.80%)
T T141122C00035000 NOV 14 35 Call 0.17 +0.04
(+30.80%)
6,656 +4,435
(+199.70%)
23,870 -213
(-0.90%)
SO SO141122C00045000 NOV 14 45 Call 1.49 -0.67
(-31.00%)
6,357 +6,260
(+6453.60%)
12,228 -47
(-0.40%)
UAL UAL150320C00055000 MAR 15 55 Call 4.88 -0.10
(-2.00%)
6,314 +1,739
(+38.00%)
16,128 +4,004
(+33.00%)
UNG UNG141220P00017000 DEC 14 17 Put 0.23 -0.01
(-2.20%)
6,302 +6,263
(+16059.00%)
1,645 +39
(+2.40%)
LEN LEN150117P00040000 JAN 15 40 Put 1.08 +0.16
(+17.40%)
6,105 +6,087
(+33816.70%)
1,056 -8
(-0.80%)
MA MA150117C00095000 JAN 15 95 Call 0.06 +0.03
(+71.40%)
5,706 +5,705
(+570500.00%)
6,405 0
0.00%
XLE XLE141122P00083500 NOV 14 83.5 Put 1.17 -0.02
(-2.10%)
5,664 +5,625
(+14423.10%)
6,214 -10
(-0.20%)
RESULTS PER PAGE:
2050100

Pagination

(250 Items)