Mon, Jul 28, 2014, 7:41 PM EDT - U.S. Markets closed

Recent

% | $
Click the to save as a favorite.

Most Active Options

Last updated: Mon, Jul 28, 2014, 10:51AM EDT
Ticker Option Symbol Option Close Change Volume Volume Change Open Interest Open Interest Change
EPB EPB141220C00020000 DEC 14 20 Call 15.65 -0.25
(-1.60%)
311,150 +311,150
0.00%
10,271 0
0.00%
EPD EPD150117C00060000 JAN 15 60 Call 19.30 +0.20
(+1.00%)
65,270 +65,270
0.00%
2,333 0
0.00%
NGG NGG140920C00070000 SEP 14 70 Call 7.15 +0.45
(+6.70%)
53,200 +53,200
0.00%
5,688 0
0.00%
KMI KMI150117C00030000 JAN 15 30 Call 7.85 +0.15
(+1.90%)
48,001 +47,989
(+399908.30%)
9,054 -7
(-0.10%)
FB FB140816C00075000 AUG 14 75 Call 1.94 -0.27
(-12.20%)
42,740 +24,831
(+138.70%)
62,664 -1,647
(-2.60%)
EEM EEM141220C00049000 DEC 14 49 Call 0.37 +0.02
(+5.80%)
40,016 -4,034
(-9.20%)
165,796 +44,014
(+36.10%)
SPY SPY141018P00198000 OCT 14 198 Put 4.86 -0.17
(-3.40%)
36,263 +33,270
(+1111.60%)
41,702 -801
(-1.90%)
LNG LNG160115C00080000 JAN 16 80 Call 11.55 -0.40
(-3.30%)
36,022 +36,012
(+360120.00%)
43,486 0
0.00%
AVP AVP141018P00011000 OCT 14 11 Put 0.38 +0.13
(+50.00%)
33,905 +33,905
0.00%
168 0
0.00%
IWM IWM140816C00120000 AUG 14 120 Call 0.06 -0.02
(-21.40%)
31,628 +28,746
(+997.40%)
102,805 -657
(-0.60%)
AAPL AAPL140816C00100000 AUG 14 100 Call 1.15 +0.35
(+44.00%)
27,923 +15,403
(+123.00%)
108,297 -602
(-0.60%)
VXX VXX140816P00027000 AUG 14 27 Put 0.57 +0.03
(+5.50%)
24,140 +20,472
(+558.10%)
44,626 +95
(+0.20%)
AGNC AGNC140816P00023000 AUG 14 23 Put 0.15 +0.02
(+11.10%)
21,062 +21,056
(+350933.30%)
1,422 0
0.00%
KMP KMP140920C00080000 SEP 14 80 Call 4.15 -0.17
(-4.00%)
17,812 +17,757
(+32285.50%)
5,092 -53
(-1.00%)
FDO FDO150117P00055000 JAN 15 55 Put 0.08 -2.20
(-96.70%)
15,419 +15,399
(+76995.00%)
27,382 0
0.00%
GPOR GPOR140816P00050000 AUG 14 50 Put 0.43 +0.05
(+13.30%)
14,286 +14,286
0.00%
156 0
0.00%
F F141018C00017000 OCT 14 17 Call 0.90 +0.01
(+0.60%)
13,539 +13,281
(+5147.70%)
2,519 -30
(-1.20%)
BIDU BIDU140920C00230000 SEP 14 230 Call 8.53 -0.70
(-7.60%)
12,168 +10,584
(+668.20%)
10,247 +360
(+3.60%)
FXI FXI140816C00039500 AUG 14 39.5 Call 1.72 +0.66
(+61.50%)
12,127 +12,061
(+18274.20%)
29,562 -15
(-0.10%)
PFE PFE140816C00030500 AUG 14 30.5 Call 0.30 -0.03
(-7.70%)
10,977 +10,137
(+1206.80%)
4,073 +715
(+21.30%)
QQQ QQQ140816C00097000 AUG 14 97 Call 0.88 +0.02
(+2.30%)
10,756 +2,981
(+38.30%)
26,598 +769
(+3.00%)
CELG CELG140920P00080000 SEP 14 80 Put 1.00 -0.18
(-15.20%)
10,753 +10,712
(+26126.80%)
306 +6
(+2.00%)
OCN OCN140816P00040000 AUG 14 40 Put 4.90 +0.45
(+10.10%)
10,201 +10,201
0.00%
10,202 0
0.00%
EFA EFA140816C00071000 AUG 14 71 Call 0.02 0.00
0.00%
10,117 +10,117
0.00%
11,445 0
0.00%
OIH OIH140816P00054000 AUG 14 54 Put 0.25 +0.08
(+42.90%)
9,956 +9,947
(+110522.20%)
15,966 -177
(-1.10%)
SLB SLB140816C00111000 AUG 14 111 Call 2.37 +0.15
(+6.80%)
9,947 +9,921
(+38157.70%)
99 +25
(+33.80%)
GLW GLW140816P00021000 AUG 14 21 Put 0.19 -0.01
(-2.60%)
9,717 +9,680
(+26162.20%)
4,162 +37
(+0.90%)
AMAT AMAT150117C00026000 JAN 15 26 Call 0.53 +0.05
(+9.40%)
9,567 +9,567
0.00%
2,950 0
0.00%
TWTR TWTR140816C00045000 AUG 14 45 Call 0.51 -0.02
(-3.80%)
9,420 +8,974
(+2012.10%)
14,492 +48
(+0.30%)
IP IP141018C00055000 OCT 14 55 Call 0.63 -0.07
(-9.40%)
9,066 +9,036
(+30120.00%)
10,155 -15
(-0.10%)
XLI XLI140816P00053000 AUG 14 53 Put 0.44 +0.09
(+24.30%)
8,721 +8,596
(+6876.80%)
1,573 +88
(+5.90%)
RIO RIO140920C00060000 SEP 14 60 Call 1.23 +0.25
(+25.60%)
8,511 +8,196
(+2601.90%)
5,834 -17
(-0.30%)
MGM MGM140816C00025000 AUG 14 25 Call 2.03 +0.25
(+14.40%)
8,497 +8,071
(+1894.60%)
10,661 +15
(+0.10%)
ARCP ARCP140816C00013000 AUG 14 13 Call 0.25 +0.08
(+42.90%)
8,431 +7,277
(+630.60%)
17,556 +164
(+0.90%)
MPEL MPEL140816C00035000 AUG 14 35 Call 0.88 +0.27
(+45.80%)
8,084 +7,946
(+5758.00%)
4,186 +103
(+2.50%)
YPF YPF140816C00040000 AUG 14 40 Call 0.68 -0.43
(-38.60%)
8,058 +8,024
(+23600.00%)
9,293 +5
(+0.10%)
JPM JPM150117C00062500 JAN 15 62.5 Call 1.14 +0.05
(+5.10%)
8,025 +7,396
(+1175.80%)
47,087 +166
(+0.40%)
MU MU140920C00032000 SEP 14 32 Call 1.87 -0.79
(-29.70%)
7,839 +7,333
(+1449.20%)
902 +311
(+52.60%)
CBS CBS140920C00070000 SEP 14 70 Call 0.20 +0.08
(+60.00%)
7,830 +7,741
(+8697.80%)
31,904 0
0.00%
XRX XRX150117C00007000 JAN 15 7 Call 6.08 -0.08
(-1.20%)
7,750 +7,750
0.00%
7,881 0
0.00%
VALE VALE140920C00015000 SEP 14 15 Call 0.55 +0.12
(+26.70%)
7,543 +2,246
(+42.40%)
50,707 +5,129
(+11.30%)
EXPE EXPE140816C00085000 AUG 14 85 Call 2.15 -0.17
(-7.50%)
7,357 +7,203
(+4677.30%)
9,204 +14
(+0.20%)
GM GM150117C00040000 JAN 15 40 Call 0.60 -0.03
(-4.80%)
7,326 -6,812
(-48.20%)
171,776 +13,095
(+8.30%)
DLTR DLTR140816C00057500 AUG 14 57.5 Call 0.45 +0.35
(+350.00%)
7,165 +7,136
(+24606.90%)
757 -24
(-3.10%)
XLF XLF141018P00021000 OCT 14 21 Put 0.15 -0.01
(-3.20%)
7,142 +6,892
(+2756.80%)
78,944 +250
(+0.30%)
APC APC140816P00105000 AUG 14 105 Put 2.39 +0.42
(+21.00%)
6,815 +6,653
(+4106.80%)
5,110 +82
(+1.60%)
CIE CIE150117C00020000 JAN 15 20 Call 0.48 -0.08
(-13.60%)
6,788 +6,766
(+30754.50%)
3,823 +12
(+0.30%)
ASHR ASHR141018C00022000 OCT 14 22 Call 2.70 +0.63
(+30.10%)
6,723 +5,699
(+556.50%)
15,195 -1,012
(-6.20%)
CSCO CSCO140920C00027000 SEP 14 27 Call 0.44 -0.03
(-7.40%)
6,721 +5,792
(+623.50%)
148,763 +573
(+0.40%)
BAC BAC150117C00016000 JAN 15 16 Call 0.71 -0.05
(-6.60%)
6,607 +6,241
(+1705.20%)
67,478 +96
(+0.10%)
RESULTS PER PAGE:
2050100

Pagination

(250 Items)