Thu, Apr 17, 2014, 11:19 PM EDT - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

Most Active Options

Last updated: Thu, Apr 17, 2014, 10:50AM EDT
Ticker Option Symbol Option Close Change Volume Volume Change Open Interest Open Interest Change
SPY SPY140419P00186000 APR 14 186 Put 0.01 -0.64
(-99.20%)
187,469 +87,425
(+87.40%)
131,172 +2,362
(+1.80%)
IWM IWM140419C00113000 APR 14 113 Call 0.03 -0.20
(-86.70%)
66,876 +29,776
(+80.30%)
38,575 +18,179
(+89.10%)
QQQ QQQ140419C00086000 APR 14 86 Call 0.21 -0.10
(-31.70%)
65,232 -25,551
(-28.10%)
64,917 -24,574
(-27.50%)
FB FB140419C00060000 APR 14 60 Call 0.01 -0.59
(-99.20%)
54,131 +15,735
(+41.00%)
41,134 -744
(-1.80%)
MU MU140419C00024000 APR 14 24 Call 0.01 0.00
0.00%
53,123 +53,013
(+48193.60%)
77,143 -10
0.00%
XLP XLP140517C00044000 MAY 14 44 Call 0.29 -0.01
(-1.70%)
50,931 +50,491
(+11475.20%)
1,997 +48
(+2.50%)
BAC BAC140419C00016000 APR 14 16 Call 0.16 -0.02
(-11.40%)
49,649 -14,298
(-22.40%)
61,934 -3,803
(-5.80%)
AAPL AAPL140419C00525000 APR 14 525 Call 0.33 -0.13
(-27.50%)
48,929 +34,380
(+236.30%)
17,323 +2,673
(+18.20%)
EEM EEM140419C00042000 APR 14 42 Call 0.01 -0.07
(-86.70%)
39,216 +29,016
(+284.50%)
52,223 +2,991
(+6.10%)
GE GE140419C00026000 APR 14 26 Call 0.56 +0.19
(+51.40%)
38,725 +14,560
(+60.30%)
65,230 +38
(+0.10%)
OXY OXY140816C00105000 AUG 14 105 Call 1.51 +0.34
(+28.50%)
37,174 +36,948
(+16348.70%)
21,187 +183
(+0.90%)
T T140419C00036000 APR 14 36 Call 0.08 -0.12
(-61.50%)
35,369 +33,642
(+1948.00%)
45,248 -607
(-1.30%)
TLT TLT140719C00113000 JUL 14 113 Call 1.05 -0.38
(-26.70%)
32,539 +20,113
(+161.90%)
50,344 +12,330
(+32.40%)
INTC INTC140419C00027000 APR 14 27 Call 0.05 -0.09
(-65.40%)
30,576 +13,567
(+79.80%)
73,015 -4,069
(-5.30%)
FOXA FOXA160115C00042000 JAN 16 42 Call 1.50 +0.05
(+3.40%)
30,003 +25,003
(+500.10%)
10,000 +5,000
(+100.00%)
XRT XRT140419P00082000 APR 14 82 Put 2.44 +2.17
(+789.10%)
29,896 +25,030
(+514.40%)
21,513 -13
(-0.10%)
MSFT MSFT140419C00040000 APR 14 40 Call 0.04 -0.43
(-91.50%)
27,397 +19,037
(+227.70%)
42,958 +217
(+0.50%)
VXX VXX140419C00042000 APR 14 42 Call 0.01 -0.67
(-98.50%)
27,048 +22,219
(+460.10%)
11,944 -2,275
(-16.00%)
FXI FXI140517C00036000 MAY 14 36 Call 0.72 +0.02
(+2.10%)
25,598 +24,747
(+2908.00%)
67,170 +452
(+0.70%)
CSCO CSCO140419C00023000 APR 14 23 Call 0.20 +0.10
(+105.30%)
22,893 +7,055
(+44.50%)
56,667 -9,389
(-14.20%)
RESULTS PER PAGE:
2050100

Pagination

(250 Items)