Wed, Aug 20, 2014, 5:12 AM EDT - U.S. Markets open in 4 hrs 18 mins

Recent

% | $
Quotes you view appear here for quick access.

Most Active Options

Last updated: Tue, Aug 19, 2014, 10:50AM EDT
Ticker Option Symbol Option Close Change Volume Volume Change Open Interest Open Interest Change
SPY SPY141018P00184000 OCT 14 184 Put 0.88 -0.09
(-9.30%)
105,419 +105,291
(+82258.60%)
25,563 +377
(+1.50%)
AAPL AAPL140920C00105000 SEP 14 105 Call 1.09 +0.28
(+34.80%)
58,169 +27,253
(+88.20%)
143,599 +2,745
(+1.90%)
CSCO CSCO140920C00027000 SEP 14 27 Call 0.02 -0.01
(-40.00%)
55,607 +53,696
(+2809.80%)
139,566 -127
(-0.10%)
XLF XLF140920P00022500 SEP 14 22.5 Put 0.20 -0.01
(-4.80%)
51,922 +46,194
(+806.50%)
5,718 +5,718
0.00%
PBR PBR150117C00019000 JAN 15 19 Call 1.40 +0.19
(+15.80%)
48,542 +48,520
(+220545.50%)
4,041 0
0.00%
QQQ QQQ141122P00094000 NOV 14 94 Put 1.33 -0.14
(-9.90%)
38,044 +38,020
(+158416.70%)
3,914 +4
(+0.10%)
IWM IWM140920P00112000 SEP 14 112 Put 1.05 -0.10
(-8.70%)
32,269 -35,491
(-52.40%)
127,138 +33,453
(+35.70%)
EEM EEM141018C00047000 OCT 14 47 Call 0.28 +0.02
(+7.70%)
25,695 +14,200
(+123.50%)
34,008 +6,906
(+25.50%)
BAC BAC141018C00017000 OCT 14 17 Call 0.06 -0.01
(-15.40%)
21,399 +19,500
(+1026.90%)
62,066 +709
(+1.20%)
IYR IYR141018P00073000 OCT 14 73 Put 1.09 -0.05
(-4.40%)
20,668 +20,226
(+4576.00%)
442 +442
0.00%
LOW LOW140920C00050000 SEP 14 50 Call 2.36 +0.74
(+46.10%)
20,031 +15,048
(+302.00%)
13,637 +4,306
(+46.10%)
C C150117C00055000 JAN 15 55 Call 0.58 -0.04
(-7.20%)
16,642 +16,343
(+5465.90%)
84,973 +114
(+0.10%)
EWZ EWZ150117P00050000 JAN 15 50 Put 3.47 -0.48
(-12.00%)
16,057 +15,668
(+4027.80%)
66,658 +387
(+0.60%)
SE SE141220C00042000 DEC 14 42 Call 0.85 +0.13
(+17.20%)
15,062 +15,052
(+150520.00%)
1,183 +10
(+0.90%)
HTZ HTZ140920P00028000 SEP 14 28 Put 0.48 0.00
0.00%
14,702 +14,203
(+2846.30%)
2,885 +273
(+10.50%)
WMT WMT141018C00075000 OCT 14 75 Call 1.25 +0.23
(+23.20%)
14,512 +14,154
(+3953.60%)
10,802 +89
(+0.80%)
XHB XHB141220P00029000 DEC 14 29 Put 0.50 -0.17
(-24.80%)
14,172 +1,886
(+15.40%)
27,342 +236
(+0.90%)
PFE PFE141018C00030000 OCT 14 30 Call 0.25 +0.02
(+11.10%)
12,845 +11,383
(+778.60%)
16,780 +828
(+5.20%)
AA AA140920C00015500 SEP 14 15.5 Call 1.08 +0.09
(+9.10%)
12,665 +12,250
(+2951.80%)
191 +191
0.00%
HD HD140920C00087500 SEP 14 87.5 Call 1.54 +1.23
(+404.90%)
12,443 +10,998
(+761.10%)
6,615 +674
(+11.30%)
RESULTS PER PAGE:
2050100

Pagination

(250 Items)