Tue, Oct 21, 2014, 5:19 AM EDT - U.S. Markets open in 4 hrs 11 mins

Recent

% | $
Quotes you view appear here for quick access.

Most Active Options

Last updated: Mon, Oct 20, 2014, 10:50AM EDT
Ticker Option Symbol Option Close Change Volume Volume Change Open Interest Open Interest Change
SPY SPY141220C00204000 DEC 14 204 Call 0.30 +0.06
(+22.90%)
145,910 +145,581
(+44249.50%)
12,523 +135
(+1.10%)
EFA EFA141220P00057000 DEC 14 57 Put 0.77 -0.17
(-18.10%)
79,631 +79,611
(+398055.00%)
22,611 0
0.00%
AAPL AAPL141122C00105000 NOV 14 105 Call 1.19 +0.41
(+53.50%)
61,995 +21,059
(+51.40%)
109,363 +1,107
(+1.00%)
COV COV150117P00075000 JAN 15 75 Put 3.70 -1.00
(-21.30%)
50,863 +48,988
(+2612.70%)
5,355 +1,745
(+48.30%)
XLI XLI141220P00048000 DEC 14 48 Put 0.63 -0.09
(-13.20%)
50,376 +50,376
0.00%
813 0
0.00%
EEM EEM141122P00038000 NOV 14 38 Put 0.34 -0.08
(-19.30%)
37,027 +36,119
(+3977.90%)
25,855 +215
(+0.80%)
IWM IWM141122C00110000 NOV 14 110 Call 2.06 +0.29
(+16.70%)
36,665 +31,217
(+573.00%)
40,783 +876
(+2.20%)
VXX VXX141122P00029000 NOV 14 29 Put 0.63 +0.19
(+41.60%)
36,137 +34,421
(+2005.90%)
28,670 -1,431
(-4.80%)
BAC BAC150117C00018000 JAN 15 18 Call 0.22 -0.04
(-15.70%)
21,524 +18,472
(+605.20%)
79,227 +1,648
(+2.10%)
HPT HPT141220C00030000 DEC 14 30 Call 0.23 +0.13
(+125.00%)
20,302 +20,302
0.00%
611 0
0.00%
PBR PBR141122C00021000 NOV 14 21 Call 0.31 -0.10
(-24.70%)
18,260 +16,195
(+784.30%)
80,463 +138
(+0.20%)
INTC INTC141122C00032000 NOV 14 32 Call 0.62 -0.06
(-8.10%)
17,659 +16,390
(+1291.60%)
5,186 +584
(+12.70%)
QQQ QQQ141122C00092000 NOV 14 92 Call 3.82 +0.82
(+27.10%)
17,367 +12,758
(+276.80%)
13,076 +1,050
(+8.70%)
EWZ EWZ141122C00052000 NOV 14 52 Call 0.96 -0.29
(-23.20%)
17,348 +17,097
(+6811.60%)
30,757 +59
(+0.20%)
HRB HRB150117C00032000 JAN 15 32 Call 0.77 +0.05
(+6.90%)
15,970 +15,910
(+26516.70%)
19,719 +5
0.00%
RICE RICE150117C00030000 JAN 15 30 Call 0.85 0.00
0.00%
15,075 +15,075
0.00%
19,065 0
0.00%
WU WU141122C00016000 NOV 14 16 Call 0.65 +0.10
(+18.20%)
12,658 +12,546
(+11201.80%)
2,680 +8
(+0.30%)
AA AA141220C00014000 DEC 14 14 Call 1.95 +0.02
(+1.00%)
11,795 +11,773
(+53513.60%)
598 -10
(-1.60%)
CMCSA CMCSA141122C00052500 NOV 14 52.5 Call 1.06 +0.17
(+19.20%)
11,512 +4,135
(+56.10%)
15,767 +4,931
(+45.50%)
YHOO YHOO141122C00039000 NOV 14 39 Call 2.01 +0.46
(+30.00%)
11,192 +10,163
(+987.70%)
8,589 +318
(+3.80%)
RESULTS PER PAGE:
2050100

Pagination

(250 Items)