Thu, Apr 24, 2014, 2:36 AM EDT - U.S. Markets open in 6 hrs 54 mins

Recent

% | $
Quotes you view appear here for quick access.

Most Active Options

Last updated: Wed, Apr 23, 2014, 10:50AM EDT
Ticker Option Symbol Option Close Change Volume Volume Change Open Interest Open Interest Change
SPY SPY140517P00175000 MAY 14 175 Put 0.19 -0.02
(-7.50%)
55,235 +29,866
(+117.70%)
198,327 -8,751
(-4.20%)
FB FB140517C00065000 MAY 14 65 Call 2.24 -0.57
(-20.30%)
39,522 +7,707
(+24.20%)
75,597 +2,618
(+3.60%)
IWM IWM140517P00113000 MAY 14 113 Put 1.58 +0.12
(+8.20%)
34,386 +10,950
(+46.70%)
98,082 +14,304
(+17.10%)
CNX CNX140719P00036000 JUL 14 36 Put 0.44 -0.07
(-12.70%)
30,070 +30,070
0.00%
30,077 0
0.00%
TMUS TMUS140517C00031000 MAY 14 31 Call 1.42 -0.38
(-21.10%)
27,158 +27,127
(+87506.50%)
8,737 -29
(-0.30%)
MCD MCD140621C00100000 JUN 14 100 Call 1.25 +0.01
(+0.80%)
25,352 +24,755
(+4146.60%)
18,395 +36
(+0.20%)
XLI XLI140621P00046000 JUN 14 46 Put 0.13 +0.01
(+4.00%)
25,090 +25,087
(+836233.30%)
53,519 0
0.00%
QQQ QQQ140517P00086000 MAY 14 86 Put 1.06 +0.22
(+26.30%)
23,464 +6,552
(+38.70%)
31,766 +10,393
(+48.60%)
EEM EEM140517C00044000 MAY 14 44 Call 0.05 -0.03
(-37.50%)
22,441 +15,282
(+213.50%)
70,249 +6,849
(+10.80%)
XHB XHB140621P00031000 JUN 14 31 Put 0.85 +0.17
(+25.00%)
21,615 +21,260
(+5988.70%)
21,659 +228
(+1.10%)
UA UA140517C00062500 MAY 14 62.5 Call 0.50 -0.13
(-20.00%)
21,454 +21,447
(+306385.70%)
443 +1
(+0.20%)
VXX VXX140920P00033000 SEP 14 33 Put 1.33 -0.16
(-10.50%)
20,588 +20,588
0.00%
19,378 0
0.00%
PSX PSX140517P00072500 MAY 14 72.5 Put 0.20 +0.05
(+33.30%)
20,304 +20,294
(+202940.00%)
23,023 +7
0.00%
CSCO CSCO140517C00024000 MAY 14 24 Call 0.42 -0.04
(-7.70%)
16,712 +14,308
(+595.20%)
46,101 +1,379
(+3.10%)
WMT WMT140517C00080000 MAY 14 80 Call 0.32 +0.12
(+56.10%)
16,436 +15,955
(+3317.00%)
26,768 -39
(-0.10%)
BAC BAC141122C00016000 NOV 14 16 Call 1.32 +0.04
(+3.10%)
15,825 +15,049
(+1939.30%)
12,971 +455
(+3.60%)
LAMR LAMR140517P00050000 MAY 14 50 Put 0.77 -0.40
(-34.00%)
13,930 +13,930
0.00%
5,268 0
0.00%
EWZ EWZ140517P00046000 MAY 14 46 Put 0.87 -0.06
(-6.50%)
13,682 +13,539
(+9467.80%)
35,366 -4
0.00%
T T140517C00037000 MAY 14 37 Call 0.05 -0.27
(-85.70%)
13,418 +7,741
(+136.40%)
26,196 +646
(+2.50%)
CHK CHK140719C00031000 JUL 14 31 Call 0.79 +0.24
(+44.00%)
13,415 +13,214
(+6574.10%)
1,038 +165
(+18.90%)
RESULTS PER PAGE:
2050100

Pagination

(250 Items)