Tue, Sep 23, 2014, 8:29 AM EDT - U.S. Markets open in 1 hr 1 min

Recent

% | $
Quotes you view appear here for quick access.

Most Active Options

Last updated: Mon, Sep 22, 2014, 10:50AM EDT
Ticker Option Symbol Option Close Change Volume Volume Change Open Interest Open Interest Change
IWM IWM141018P00112000 OCT 14 112 Put 2.16 +0.72
(+49.50%)
59,735 +40,806
(+215.60%)
66,834 +10,147
(+17.90%)
XLB XLB141018P00050000 OCT 14 50 Put 0.53 +0.06
(+12.90%)
50,336 +46,973
(+1396.80%)
4,689 +3,317
(+241.80%)
VXX VXX141018C00030000 OCT 14 30 Call 1.31 +0.44
(+50.60%)
49,924 +47,996
(+2489.40%)
19,405 +1,135
(+6.20%)
EEM EEM141018P00043000 OCT 14 43 Put 0.84 +0.34
(+66.30%)
48,439 +23,254
(+92.30%)
269,610 -296
(-0.10%)
SPY SPY141018P00199000 OCT 14 199 Put 2.24 +0.74
(+50.00%)
40,971 +19,232
(+88.50%)
114,675 -426
(-0.40%)
EWZ EWZ141018P00045000 OCT 14 45 Put 1.24 +0.39
(+45.90%)
38,435 +33,124
(+623.70%)
34,040 +3,814
(+12.60%)
IRM IRM141018C00032500 OCT 14 32.5 Call 3.00 -0.20
(-6.30%)
38,416 +38,407
(+426744.40%)
16,153 +5
0.00%
BAC BAC141018C00018000 OCT 14 18 Call 0.09 -0.01
(-10.50%)
36,369 +31,183
(+601.30%)
63,227 +2,332
(+3.80%)
XLE XLE150117P00089000 JAN 15 89 Put 2.30 +0.43
(+23.10%)
27,967 +27,964
(+932133.30%)
115 -1
(-0.90%)
YHOO YHOO141018C00050000 OCT 14 50 Call 0.04 -0.13
(-78.80%)
27,130 +10,809
(+66.20%)
57,040 -192
(-0.30%)
FCX FCX141122P00030000 NOV 14 30 Put 0.38 +0.16
(+70.50%)
26,664 +26,663
(+2666300.00%)
2,526 0
0.00%
SPLS SPLS141018P00013000 OCT 14 13 Put 0.50 +0.07
(+17.60%)
25,339 +25,332
(+361885.70%)
1,216 -1
(-0.10%)
C C150117C00050000 JAN 15 50 Call 4.35 -0.35
(-7.40%)
22,887 +22,579
(+7330.80%)
103,026 -138
(-0.10%)
GDX GDX141220C00025000 DEC 14 25 Call 0.43 -0.09
(-17.50%)
21,382 -314
(-1.40%)
27,879 +20,674
(+286.90%)
QQQ QQQ141018P00098000 OCT 14 98 Put 1.02 +0.32
(+45.70%)
21,223 +14,223
(+203.20%)
45,117 +1,138
(+2.60%)
PBR PBR141122C00026000 NOV 14 26 Call 0.11 -0.04
(-25.00%)
20,068 +20,068
0.00%
26,651 0
0.00%
EWG EWG150117C00030000 JAN 15 30 Call 0.57 -0.07
(-11.50%)
20,000 +19,944
(+35614.30%)
4,613 +43
(+0.90%)
HPQ HPQ141018C00039000 OCT 14 39 Call 0.26 +0.04
(+18.20%)
18,701 +16,785
(+876.00%)
6,330 +1,289
(+25.60%)
EMC EMC141018C00031000 OCT 14 31 Call 0.26 +0.10
(+57.60%)
17,820 +16,444
(+1195.10%)
16,771 +143
(+0.90%)
AAPL AAPL141018C00105000 OCT 14 105 Call 0.78 -0.25
(-24.40%)
17,363 +9,200
(+112.70%)
73,410 +3,499
(+5.00%)
RESULTS PER PAGE:
2050100

Pagination

(250 Items)