Wed, Jul 30, 2014, 2:08 PM EDT - U.S. Markets close in 1 hr 52 mins

Recent

% | $
Click the to save as a favorite.

Most Active Options

Last updated: Tue, Jul 29, 2014, 10:50AM EDT
Ticker Option Symbol Option Close Change Volume Volume Change Open Interest Open Interest Change
F F160115C00010000 JAN 16 10 Call 7.58 -0.02
(-0.30%)
132,351 +132,351
0.00%
18,909 -2
0.00%
PFE PFE150117C00025000 JAN 15 25 Call 4.78 -0.28
(-5.40%)
68,001 +67,883
(+57528.00%)
13,934 +27
(+0.20%)
BKLN BKLN141018P00024000 OCT 14 24 Put 0.13 0.00
0.00%
65,950 +60,940
(+1216.40%)
18,882 +5,010
(+36.10%)
DD DD140920C00067500 SEP 14 67.5 Call 0.78 +0.36
(+84.50%)
37,473 +37,439
(+110114.70%)
2,134 +10
(+0.50%)
SPY SPY140816C00202500 AUG 14 202.5 Call 0.09 -0.03
(-25.00%)
36,016 +33,651
(+1422.90%)
22,280 +512
(+2.40%)
TWTR TWTR140816C00045000 AUG 14 45 Call 0.65 +0.14
(+27.50%)
34,255 +24,835
(+263.60%)
13,148 -1,344
(-9.30%)
XLF XLF140816P00021000 AUG 14 21 Put 0.04 +0.01
(+16.70%)
27,665 +27,665
0.00%
76,179 0
0.00%
IWM IWM140816C00113000 AUG 14 113 Call 1.84 +0.09
(+5.10%)
26,860 +16,782
(+166.50%)
31,365 +990
(+3.30%)
EMC EMC150117C00030000 JAN 15 30 Call 1.36 -0.06
(-4.20%)
26,000 +21,701
(+504.80%)
32,853 +338
(+1.00%)
EEM EEM140920P00044500 SEP 14 44.5 Put 0.91 +0.14
(+17.50%)
25,246 +20,042
(+385.10%)
13,961 +4,765
(+51.80%)
IBB IBB140816P00225000 AUG 14 225 Put 0.35 -0.22
(-39.10%)
21,584 +20,273
(+1546.40%)
25,438 -581
(-2.20%)
T T140920P00037000 SEP 14 37 Put 0.94 -0.56
(-37.50%)
21,268 +21,263
(+425260.00%)
1,401 -5
(-0.40%)
VXX VXX140816C00052000 AUG 14 52 Call 0.12 +0.03
(+35.30%)
21,065 +21,065
0.00%
2,246 0
0.00%
SLV SLV141122C00021000 NOV 14 21 Call 0.52 +0.04
(+7.20%)
20,899 +20,834
(+32052.30%)
347 +39
(+12.70%)
GME GME141018P00038000 OCT 14 38 Put 1.60 +0.64
(+66.10%)
20,050 +20,044
(+334066.70%)
926 +1
(+0.10%)
PBR PBR141220P00016000 DEC 14 16 Put 1.54 +0.06
(+4.40%)
20,000 +19,899
(+19702.00%)
2,172 +100
(+4.80%)
CNP CNP140920C00027000 SEP 14 27 Call 0.18 +0.07
(+75.00%)
15,863 +15,863
0.00%
216 0
0.00%
FB FB140920C00080000 SEP 14 80 Call 1.40 -0.25
(-15.50%)
15,048 -18,050
(-54.50%)
66,996 +28,200
(+72.70%)
XHB XHB141220P00028000 DEC 14 28 Put 0.75 0.00
0.00%
15,007 +15,007
0.00%
703 0
0.00%
PAA PAA140816C00057500 AUG 14 57.5 Call 2.05 +0.42
(+26.20%)
14,775 +14,763
(+123025.00%)
4,666 0
0.00%
RESULTS PER PAGE:
2050100

Pagination

(250 Items)