Thu, Jan 29, 2015, 1:30 PM EST - U.S. Markets close in 2 hrs 30 mins

Recent

% | $
Quotes you view appear here for quick access.

Most Active Options

Last updated: Wed, Jan 28, 2015, 9:51AM EST
Ticker Option Symbol Option Close Change Volume Volume Change Open Interest Open Interest Change
SPY SPY150220P00200000 FEB 15 200 Put 3.79 +1.73
(+83.50%)
65,106 +32,494
(+99.60%)
296,420 +12,138
(+4.30%)
AAPL AAPL150220C00120000 FEB 15 120 Call 1.37 +0.42
(+43.70%)
52,158 +25,876
(+98.50%)
170,412 -979
(-0.60%)
MSFT MSFT150220C00043000 FEB 15 43 Call 0.31 -0.43
(-58.20%)
45,096 -47,387
(-51.20%)
98,657 -26,411
(-21.10%)
GDX GDX150320P00020000 MAR 15 20 Put 0.59 +0.16
(+39.30%)
43,003 +42,873
(+32979.20%)
20,778 -20
(-0.10%)
CLR CLR150619P00035000 JUN 15 35 Put 2.83 +0.48
(+20.20%)
40,697 +40,687
(+406870.00%)
330 0
0.00%
XLF XLF150320P00022000 MAR 15 22 Put 0.29 +0.11
(+62.90%)
36,176 +35,945
(+15560.60%)
108,314 -892
(-0.80%)
KMI KMI160115C00032500 JAN 16 32.5 Call 8.85 -0.97
(-9.90%)
36,111 +36,098
(+277676.90%)
9,744 -599
(-5.80%)
SPLS SPLS160115C00022000 JAN 16 22 Call 0.78 +0.15
(+24.00%)
28,294 +28,294
0.00%
258 0
0.00%
OAS OAS150515P00011000 MAY 15 11 Put 1.23 +0.13
(+11.40%)
24,037 +24,036
(+2403600.00%)
957 +1
(+0.10%)
X X150220C00024000 FEB 15 24 Call 0.99 +0.62
(+164.00%)
23,401 +15,702
(+203.90%)
28,128 +318
(+1.10%)
BAC BAC150821P00015000 AUG 15 15 Put 1.02 +0.17
(+20.10%)
21,212 +21,044
(+12526.20%)
24,660 +83
(+0.30%)
YHOO YHOO150220C00050000 FEB 15 50 Call 0.75 -0.92
(-55.10%)
20,495 +12,494
(+156.20%)
62,351 +1,846
(+3.10%)
IWM IWM150220P00107000 FEB 15 107 Put 0.49 +0.23
(+90.20%)
20,390 +18,399
(+924.10%)
53,352 -1,438
(-2.60%)
BHP BHP150320P00042500 MAR 15 42.5 Put 1.45 +0.26
(+21.80%)
20,178 +20,171
(+288157.10%)
144 +2
(+1.40%)
USO USO150320C00019000 MAR 15 19 Call 0.44 -0.19
(-30.40%)
19,243 +13,277
(+222.50%)
13,667 +5,594
(+69.30%)
GLD GLD150417C00145000 APR 15 145 Call 0.31 -0.12
(-27.90%)
17,446 +17,406
(+43515.00%)
37,083 0
0.00%
EEM EEM150320P00038000 MAR 15 38 Put 0.53 +0.16
(+43.80%)
16,138 +14,387
(+821.60%)
118,241 +17
0.00%
OI OI150220P00022000 FEB 15 22 Put 0.35 +0.07
(+27.30%)
15,819 +9,705
(+158.70%)
6,170 +6,010
(+3756.30%)
BRKB BRKB150220C00150000 FEB 15 150 Call 0.51 -0.65
(-56.00%)
15,195 +15,166
(+52296.60%)
1,433 +11
(+0.80%)
RIG RIG150220P00015000 FEB 15 15 Put 0.76 +0.16
(+26.70%)
14,435 +14,324
(+12904.50%)
23,099 -21
(-0.10%)
RESULTS PER PAGE:
2050100

Pagination

(250 Items)