Fri, Nov 28, 2014, 5:08 AM EST - U.S. Markets open in 4 hrs 22 mins

Recent

% | $
Quotes you view appear here for quick access.

Most Active Options

Last updated: Wed, Nov 26, 2014, 9:51AM EST
Ticker Option Symbol Option Close Change Volume Volume Change Open Interest Open Interest Change
SPY SPY141220C00205000 DEC 14 205 Call 3.80 +0.30
(+8.70%)
71,225 +16,331
(+29.80%)
220,746 -2,304
(-1.00%)
AAPL AAPL150117C00120000 JAN 15 120 Call 3.60 +0.57
(+19.00%)
31,555 -30,027
(-48.80%)
168,999 +17,676
(+11.70%)
CCI CCI150417C00082500 APR 15 82.5 Call 3.30 0.00
0.00%
30,012 +30,012
0.00%
15,335 0
0.00%
F F150117C00017000 JAN 15 17 Call 0.12 -0.02
(-14.80%)
25,772 +24,676
(+2251.50%)
238,092 +255
(+0.10%)
LOW LOW141220C00060000 DEC 14 60 Call 3.06 -0.21
(-6.60%)
25,514 +5,257
(+26.00%)
10,920 -2,723
(-20.00%)
EEM EEM150320P00038000 MAR 15 38 Put 0.52 -0.07
(-12.00%)
25,012 +20,012
(+400.20%)
85,757 -5,000
(-5.50%)
FXI FXI150117P00035000 JAN 15 35 Put 0.07 -0.04
(-36.40%)
24,026 +24,024
(+1201200.00%)
79,673 0
0.00%
TIBX TIBX150220C00023000 FEB 15 23 Call 1.05 +0.05
(+5.00%)
20,149 +20,100
(+41020.40%)
1,680 +2
(+0.10%)
XLE XLE141220P00082000 DEC 14 82 Put 1.12 +0.32
(+40.00%)
19,649 +10,908
(+124.80%)
44,473 -7,539
(-14.50%)
BHP BHP150220P00047500 FEB 15 47.5 Put 0.62 +0.05
(+8.80%)
17,480 +17,475
(+349500.00%)
434 +4
(+0.90%)
QQQ QQQ150117C00107000 JAN 15 107 Call 1.09 +0.19
(+21.20%)
15,473 +14,795
(+2182.20%)
16,026 +340
(+2.20%)
INTC INTC150320C00037000 MAR 15 37 Call 1.73 +0.25
(+17.30%)
15,118 +4,730
(+45.50%)
10,120 +10,053
(+15004.50%)
VXX VXX141220P00025500 DEC 14 25.5 Put 0.66 +0.18
(+36.50%)
15,037 +14,666
(+3953.10%)
2,496 +28
(+1.10%)
USO USO141220C00028500 DEC 14 28.5 Call 0.71 -0.13
(-15.60%)
14,481 +13,168
(+1002.90%)
1,753 -50
(-2.80%)
BRCM BRCM150117C00045000 JAN 15 45 Call 0.96 +0.36
(+60.50%)
13,989 +13,983
(+233050.00%)
5,480 +5
(+0.10%)
EFA EFA150117C00080000 JAN 15 80 Call 0.01 0.00
0.00%
13,000 +13,000
0.00%
35,171 0
0.00%
FB FB141220C00075000 DEC 14 75 Call 3.55 +1.26
(+55.00%)
11,826 +11
(+0.10%)
53,929 +1,697
(+3.20%)
DO DO150117P00033000 JAN 15 33 Put 2.95 +1.67
(+129.60%)
10,935 +10,935
0.00%
319 0
0.00%
LNG LNG141220P00065000 DEC 14 65 Put 1.02 +0.18
(+20.70%)
10,625 +6,562
(+161.50%)
7,440 +2,366
(+46.60%)
IWM IWM141220P00109000 DEC 14 109 Put 0.20 -0.05
(-22.00%)
10,567 +9,573
(+963.10%)
154,961 -738
(-0.50%)
RESULTS PER PAGE:
2050100

Pagination

(250 Items)