Fri, Mar 6, 2015, 6:19 AM EST - U.S. Markets open in 3 hrs 11 mins

Recent

% | $
Quotes you view appear here for quick access.

Most Active Options

Last updated: Thu, Mar 5, 2015, 9:51AM EST
Ticker Option Symbol Option Close Change Volume Volume Change Open Interest Open Interest Change
WMB WMB160115C00060000 JAN 16 60 Call 0.65 -0.05
(-6.50%)
50,021 +50,021
0.00%
96,627 0
0.00%
SPY SPY150320P00207000 MAR 15 207 Put 1.21 -0.15
(-10.70%)
32,351 +21,799
(+206.60%)
74,730 -3,773
(-4.80%)
SLXP SLXP150417C00160000 APR 15 160 Call 0.73 +0.22
(+45.00%)
31,853 +24,590
(+338.60%)
55,198 +3,530
(+6.80%)
F F160115P00015000 JAN 16 15 Put 0.97 -0.03
(-2.50%)
28,799 +23,230
(+417.10%)
163,067 +4,846
(+3.10%)
AAPL AAPL150320C00130000 MAR 15 130 Call 1.40 -0.78
(-35.70%)
27,667 +21,249
(+331.10%)
72,014 -80
(-0.10%)
VXX VXX150417P00022000 APR 15 22 Put 0.19 +0.05
(+37.00%)
23,170 +22,824
(+6596.50%)
7,855 +292
(+3.90%)
INTC INTC150320P00033000 MAR 15 33 Put 0.30 +0.06
(+25.50%)
20,673 +20,082
(+3398.00%)
61,118 -401
(-0.70%)
DAL DAL150320C00065000 MAR 15 65 Call 0.02 -0.01
(-25.00%)
20,000 +20,000
0.00%
20,364 0
0.00%
XOP XOP150320P00042000 MAR 15 42 Put 0.09 -0.01
(-10.00%)
18,853 +18,851
(+942550.00%)
25,682 -1
0.00%
FXI FXI150821P00040000 AUG 15 40 Put 1.83 +0.05
(+2.80%)
17,673 +17,673
0.00%
2,410 0
0.00%
BAC BAC150417C00016000 APR 15 16 Call 0.57 +0.09
(+18.60%)
16,960 +8,606
(+103.00%)
56,487 +4,875
(+9.40%)
IWM IWM150320C00122000 MAR 15 122 Call 1.86 +0.12
(+6.90%)
15,316 +7,773
(+103.00%)
55,408 -3,132
(-5.40%)
C C150320C00055000 MAR 15 55 Call 0.57 -0.02
(-3.40%)
15,070 +10,617
(+238.40%)
62,572 -518
(-0.80%)
AAL AAL150417C00052500 APR 15 52.5 Call 1.38 -0.04
(-2.80%)
14,898 -3,796
(-20.30%)
21,786 +18,394
(+542.30%)
XLF XLF150320C00025000 MAR 15 25 Call 0.08 +0.04
(+100.00%)
14,825 +9,419
(+174.20%)
121,627 -2,091
(-1.70%)
FL FL150320C00057500 MAR 15 57.5 Call 1.53 -0.48
(-23.80%)
14,104 -8,687
(-38.10%)
14,284 +7,928
(+124.70%)
GM GM150417C00038000 APR 15 38 Call 0.91 +0.10
(+12.40%)
13,435 +12,462
(+1280.80%)
11,639 +574
(+5.20%)
KMI KMI150320C00042500 MAR 15 42.5 Call 0.07 -0.02
(-27.80%)
13,237 +13,155
(+16042.70%)
38,269 -6
0.00%
EEM EEM150918C00042500 SEP 15 42.5 Call 0.89 +0.01
(+1.10%)
13,206 +13,206
0.00%
185 0
0.00%
FNF FNF160115P00030000 JAN 16 30 Put 0.80 -0.10
(-11.10%)
12,887 +12,887
0.00%
13,021 0
0.00%
RESULTS PER PAGE:
2050100

Pagination

(250 Items)