Thu, Dec 18, 2014, 9:19 PM EST - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

Most Active Options

Last updated: Thu, Dec 18, 2014, 9:50AM EST
Ticker Option Symbol Option Close Change Volume Volume Change Open Interest Open Interest Change
SPY SPY141220C00205000 DEC 14 205 Call 2.00 +1.88
(+1566.70%)
276,474 +223,784
(+424.70%)
195,253 -10,591
(-5.10%)
XLP XLP150117C00045000 JAN 15 45 Call 4.03 +0.97
(+31.80%)
96,013 +95,987
(+369180.80%)
32,677 -8
0.00%
XLF XLF141220C00024000 DEC 14 24 Call 0.81 +0.54
(+194.50%)
80,096 +75,714
(+1727.80%)
65,849 -500
(-0.80%)
EEM EEM150117P00036000 JAN 15 36 Put 0.22 -0.14
(-37.50%)
63,983 +62,478
(+4151.40%)
106,383 +168
(+0.20%)
AAPL AAPL141220C00112000 DEC 14 112 Call 0.95 +0.76
(+413.50%)
62,643 +37,705
(+151.20%)
27,522 -3,293
(-10.70%)
FB FB141220C00077500 DEC 14 77.5 Call 1.03 +0.78
(+312.00%)
56,182 +29,130
(+107.70%)
48,416 +8,524
(+21.40%)
MCD MCD150117C00095000 JAN 15 95 Call 1.96 +0.80
(+69.30%)
47,915 +44,963
(+1523.10%)
62,785 +1,472
(+2.40%)
IWM IWM141220C00115000 DEC 14 115 Call 3.69 +1.47
(+65.80%)
46,376 -21,952
(-32.10%)
74,250 -34,503
(-31.70%)
FXI FXI150117C00035000 JAN 15 35 Call 5.38 0.00
0.00%
42,001 +41,995
(+699916.70%)
14,449 -4
0.00%
COP COP150117C00070000 JAN 15 70 Call 2.93 +1.34
(+84.50%)
34,018 +32,446
(+2064.00%)
9,102 +59
(+0.70%)
BAC BAC141220C00017500 DEC 14 17.5 Call 0.09 +0.04
(+88.90%)
32,759 +4,720
(+16.80%)
49,512 +4,947
(+11.10%)
QQQ QQQ141220C00103000 DEC 14 103 Call 1.46 +1.29
(+758.80%)
31,475 +11,773
(+59.80%)
18,711 +461
(+2.50%)
VXX VXX141220C00030000 DEC 14 30 Call 0.72 -0.87
(-54.90%)
30,860 +28,149
(+1038.30%)
51,724 -1,566
(-2.90%)
TOL TOL150117C00034000 JAN 15 34 Call 0.40 +0.10
(+33.30%)
28,537 +28,521
(+178256.30%)
42,754 -90
(-0.20%)
RIG RIG150117C00025000 JAN 15 25 Call 0.13 -0.03
(-18.80%)
24,094 +19,844
(+466.90%)
26,943 -466
(-1.70%)
BABA BABA150320C00120000 MAR 15 120 Call 4.60 -0.40
(-8.00%)
21,159 +20,420
(+2763.20%)
7,834 +45
(+0.60%)
XLU XLU150117C00043000 JAN 15 43 Call 4.18 +0.90
(+27.50%)
21,022 +20,921
(+20713.90%)
8,279 0
0.00%
NE NE150117P00014000 JAN 15 14 Put 0.32 -0.02
(-5.90%)
20,594 +20,592
(+1029600.00%)
20,705 0
0.00%
BHI BHI160115P00050000 JAN 16 50 Put 5.15 +0.18
(+3.50%)
18,011 +18,011
0.00%
6,004 0
0.00%
F F141220C00014500 DEC 14 14.5 Call 0.32 +0.19
(+142.30%)
17,097 -10,702
(-38.50%)
17,667 +15,529
(+726.30%)
RESULTS PER PAGE:
2050100

Pagination

(250 Items)