Mon, Sep 1, 2014, 6:50 PM EDT - U.S. Markets closed for Labor Day

Recent

% | $
Quotes you view appear here for quick access.

Most Active Options

Last updated: Fri, Aug 29, 2014, 10:50AM EDT
Ticker Option Symbol Option Close Change Volume Volume Change Open Interest Open Interest Change
AEO AEO150117C00015000 JAN 15 15 Call 0.73 -0.03
(-3.30%)
5,081 +5,036
(+11191.10%)
22,684 -308
(-1.30%)
VXX VXX140920P00028000 SEP 14 28 Put 1.28 -0.14
(-10.20%)
5,078 -6,126
(-54.70%)
51,917 +273
(+0.50%)
F F140920P00016500 SEP 14 16.5 Put 0.05 0.00
0.00%
5,027 -5
(-0.10%)
5,894 +5,018
(+572.80%)
GG GG150417C00028000 APR 15 28 Call 2.46 +0.21
(+9.10%)
5,003 +5,001
(+250050.00%)
2,009 +502
(+33.30%)
DDD DDD141122C00060000 NOV 14 60 Call 1.58 +0.16
(+10.90%)
4,976 +4,713
(+1792.00%)
5,401 +74
(+1.40%)
MRVL MRVL140920C00014500 SEP 14 14.5 Call 0.11 +0.02
(+15.80%)
4,930 +4,930
0.00%
134 0
0.00%
CRM CRM141122P00052500 NOV 14 52.5 Put 1.23 -0.08
(-6.50%)
4,534 +4,484
(+8968.00%)
5,005 +24
(+0.50%)
CBS CBS140920P00055000 SEP 14 55 Put 0.20 0.00
0.00%
4,471 +4,471
0.00%
17,433 0
0.00%
GE GE140920P00025000 SEP 14 25 Put 0.09 0.00
0.00%
4,391 +4,035
(+1133.40%)
39,976 +275
(+0.70%)
QCOM QCOM141018C00075000 OCT 14 75 Call 2.16 +0.04
(+1.70%)
4,186 +4,121
(+6340.00%)
5,239 +11
(+0.20%)
MDC MDC141018C00029000 OCT 14 29 Call 1.00 +0.02
(+2.60%)
4,056 +4,056
0.00%
319 0
0.00%
IRF IRF150320C00040000 MAR 15 40 Call 0.08 +0.05
(+200.00%)
4,020 +3,965
(+7209.10%)
3,833 0
0.00%
GLD GLD140920C00125000 SEP 14 125 Call 0.88 -0.09
(-9.80%)
3,893 -4,761
(-55.00%)
14,718 +5,183
(+54.40%)
AMAT AMAT141018P00022000 OCT 14 22 Put 0.48 -0.10
(-17.20%)
3,854 +3,803
(+7456.90%)
7,583 -38
(-0.50%)
PFE PFE150117P00027000 JAN 15 27 Put 0.39 -0.01
(-1.30%)
3,735 +3,693
(+8792.90%)
58,338 -23
0.00%
MT MT160115C00020000 JAN 16 20 Call 0.52 +0.01
(+1.00%)
3,704 +3,694
(+36940.00%)
1,857 +10
(+0.50%)
NBL NBL140920C00075000 SEP 14 75 Call 0.43 +0.22
(+112.50%)
3,662 +3,656
(+60933.30%)
2,783 +4
(+0.10%)
MSFT MSFT141018P00044000 OCT 14 44 Put 0.48 -0.18
(-27.30%)
3,378 +3,178
(+1589.00%)
7,949 +70
(+0.90%)
XOM XOM141018C00100000 OCT 14 100 Call 1.60 -0.09
(-5.30%)
3,360 +2,835
(+540.00%)
16,998 +123
(+0.70%)
WFC WFC141018P00050000 OCT 14 50 Put 0.51 -0.10
(-17.10%)
3,341 +3,003
(+888.50%)
6,564 -85
(-1.30%)
M M140920P00062500 SEP 14 62.5 Put 1.37 +0.06
(+4.60%)
3,198 +3,118
(+3897.50%)
366 +42
(+13.00%)
SLV SLV141122C00018500 NOV 14 18.5 Call 0.76 -0.04
(-5.60%)
3,154 +3,038
(+2619.00%)
1,017 +111
(+12.30%)
GS GS140920C00180000 SEP 14 180 Call 1.81 +0.33
(+22.40%)
3,146 +2,675
(+567.90%)
9,318 +206
(+2.30%)
TSLA TSLA140920C00270000 SEP 14 270 Call 7.28 +2.18
(+42.60%)
3,120 +2,658
(+575.30%)
4,521 +87
(+2.00%)
ABX ABX150117P00018000 JAN 15 18 Put 1.05 -0.08
(-7.10%)
3,071 +2,425
(+375.40%)
40,656 -35
(-0.10%)
PEP PEP140920P00091000 SEP 14 91 Put 0.54 -0.01
(-2.70%)
3,041 +2,985
(+5330.40%)
657 +40
(+6.50%)
TOL TOL141018C00036000 OCT 14 36 Call 1.05 0.00
0.00%
3,028 +3,018
(+30180.00%)
166 +10
(+6.40%)
XLE XLE141220P00096000 DEC 14 96 Put 2.51 -0.22
(-8.10%)
3,005 +3,005
0.00%
243 0
0.00%
MU MU150117P00022000 JAN 15 22 Put 0.32 +0.01
(+3.30%)
3,004 +2,994
(+29940.00%)
37,660 -995
(-2.60%)
IYR IYR141220P00070000 DEC 14 70 Put 0.91 -0.05
(-4.70%)
3,000 +3,000
0.00%
10,606 0
0.00%
MOS MOS140920C00045000 SEP 14 45 Call 2.76 -0.24
(-8.00%)
2,976 +2,976
0.00%
1,075 0
0.00%
MRK MRK141018C00055000 OCT 14 55 Call 5.10 +0.05
(+1.00%)
2,971 -2,358
(-44.20%)
7,529 -3,282
(-30.40%)
TTWO TTWO140920C00024000 SEP 14 24 Call 0.60 +0.45
(+300.00%)
2,928 +2,927
(+292700.00%)
2,838 -1
0.00%
GILD GILD141018C00110000 OCT 14 110 Call 3.93 +0.10
(+2.60%)
2,890 +1,178
(+68.80%)
14,631 +1,018
(+7.50%)
AMGN AMGN150117C00145000 JAN 15 145 Call 4.88 +0.28
(+6.00%)
2,843 +2,833
(+28330.00%)
4,019 +6
(+0.10%)
JD JD141220P00032000 DEC 14 32 Put 3.30 0.00
0.00%
2,841 +2,841
0.00%
981 0
0.00%
DIS DIS140920C00090000 SEP 14 90 Call 1.07 -0.23
(-17.40%)
2,804 +2,700
(+2596.20%)
8,667 +1
0.00%
ALTR ALTR140920C00036000 SEP 14 36 Call 0.35 +0.07
(+27.30%)
2,785 +2,753
(+8603.10%)
5,637 +18
(+0.30%)
GPRO GPRO140920C00052500 SEP 14 52.5 Call 1.90 +0.95
(+100.00%)
2,782 +1,972
(+243.50%)
3,669 +677
(+22.60%)
AZN AZN140920C00076000 SEP 14 76 Call 2.63 +0.60
(+29.60%)
2,769 +2,759
(+27590.00%)
575 +10
(+1.80%)
HPQ HPQ140920C00037000 SEP 14 37 Call 1.17 -0.03
(-2.50%)
2,755 +2,536
(+1158.00%)
6,816 +19
(+0.30%)
MAS MAS150117C00021000 JAN 15 21 Call 3.00 -0.03
(-0.80%)
2,749 +973
(+54.80%)
5,360 -288
(-5.10%)
MGM MGM150117P00022000 JAN 15 22 Put 0.60 +0.12
(+24.00%)
2,725 +2,220
(+439.60%)
36,631 +1,480
(+4.20%)
ADSK ADSK141018C00057500 OCT 14 57.5 Call 1.04 -0.06
(-5.00%)
2,702 +2,642
(+4403.30%)
24,217 -2
0.00%
WWWW WWWW140920C00020000 SEP 14 20 Call 0.22 -0.18
(-43.80%)
2,701 +2,700
(+270000.00%)
202 0
0.00%
JNJ JNJ140920C00102000 SEP 14 102 Call 2.08 +0.43
(+26.10%)
2,692 +2,643
(+5393.90%)
872 +43
(+5.20%)
BWP BWP150117C00020000 JAN 15 20 Call 1.58 0.00
0.00%
2,668 +2,548
(+2123.30%)
1,800 +38
(+2.20%)
USO USO140920C00036500 SEP 14 36.5 Call 0.22 +0.10
(+79.20%)
2,654 +2,247
(+552.10%)
3,496 +296
(+9.30%)
MET MET141018C00055000 OCT 14 55 Call 1.25 +0.15
(+13.10%)
2,560 +2,524
(+7011.10%)
7,124 +9
(+0.10%)
BBD BBD160115P00010000 JAN 16 10 Put 0.36 -0.02
(-4.10%)
2,500 +2,500
0.00%
8,355 0
0.00%
RESULTS PER PAGE:
2050100

Pagination

(250 Items)