Wed, Jul 30, 2014, 9:28 AM EDT - U.S. Markets open in 2 mins.

Recent

% | $
Click the to save as a favorite.

Most Active Options

Last updated: Tue, Jul 29, 2014, 10:50AM EDT
Ticker Option Symbol Option Close Change Volume Volume Change Open Interest Open Interest Change
MAS MAS140816C00023000 AUG 14 23 Call 0.10 +0.05
(+100.00%)
6,403 +6,192
(+2934.60%)
10,195 +99
(+1.00%)
GRMN GRMN140816C00060000 AUG 14 60 Call 1.09 +0.06
(+5.80%)
6,311 +5,042
(+397.30%)
6,569 +1,181
(+21.90%)
K K140920C00072500 SEP 14 72.5 Call 0.55 -0.17
(-24.10%)
6,119 +1,184
(+24.00%)
15,207 +3,403
(+28.80%)
AMGN AMGN140920P00120000 SEP 14 120 Put 2.59 -0.29
(-10.10%)
6,065 +6,051
(+43221.40%)
962 +2
(+0.20%)
GPRE GPRE141220C00045000 DEC 14 45 Call 2.38 -0.10
(-4.00%)
6,027 +6,027
0.00%
2,512 0
0.00%
ACAS ACAS141122C00017000 NOV 14 17 Call 0.34 +0.01
(+1.50%)
6,003 +5,993
(+59930.00%)
10,450 -90
(-0.90%)
CLF CLF140816P00017000 AUG 14 17 Put 0.60 -0.49
(-44.70%)
5,898 +5,813
(+6838.80%)
1,691 0
0.00%
MRK MRK141018C00060000 OCT 14 60 Call 0.90 +0.12
(+14.70%)
5,877 +5,349
(+1013.10%)
25,938 +6
0.00%
TZA TZA140816C00016000 AUG 14 16 Call 0.59 -0.07
(-10.70%)
5,875 +4,587
(+356.10%)
6,886 +120
(+1.80%)
GT GT140816C00030000 AUG 14 30 Call 0.38 -0.03
(-6.30%)
5,629 +5,629
0.00%
595 0
0.00%
CSCO CSCO140920C00027000 SEP 14 27 Call 0.37 -0.07
(-14.90%)
5,533 -1,188
(-17.70%)
152,998 +4,235
(+2.80%)
NBL NBL141122C00077500 NOV 14 77.5 Call 0.90 -0.07
(-7.70%)
5,525 +4,895
(+777.00%)
8,309 -284
(-3.30%)
TBT TBT140816C00060000 AUG 14 60 Call 0.37 -0.09
(-19.80%)
5,464 +4,838
(+772.80%)
5,137 +10
(+0.20%)
CAT CAT140816C00110000 AUG 14 110 Call 0.53 +0.42
(+360.90%)
5,413 +4,768
(+739.20%)
11,267 -405
(-3.50%)
EWZ EWZ140816P00050000 AUG 14 50 Put 0.77 +0.20
(+35.10%)
5,401 +1,612
(+42.50%)
12,294 +3,371
(+37.80%)
LEN LEN141122C00040000 NOV 14 40 Call 1.44 +0.02
(+1.80%)
5,361 +5,361
0.00%
344 0
0.00%
TOL TOL141220C00036000 DEC 14 36 Call 1.40 +0.05
(+3.70%)
5,343 +5,342
(+534200.00%)
15,416 +1
0.00%
INTC INTC141018C00036000 OCT 14 36 Call 0.53 -0.02
(-3.60%)
5,307 +5,085
(+2290.50%)
60,811 +171
(+0.30%)
FEZ FEZ140920P00040000 SEP 14 40 Put 0.50 0.00
0.00%
5,302 +5,302
0.00%
203 0
0.00%
GM GM140920C00038000 SEP 14 38 Call 0.18 -0.08
(-30.00%)
5,254 +5,147
(+4810.30%)
30,347 -183
(-0.60%)
DDD DDD140816C00060000 AUG 14 60 Call 1.38 +0.72
(+109.90%)
5,250 +4,067
(+343.80%)
13,541 +7
(+0.10%)
MET MET150117P00055000 JAN 15 55 Put 3.95 +0.33
(+9.00%)
5,205 +5,102
(+4953.40%)
11,038 +90
(+0.80%)
FSL FSL140816P00020000 AUG 14 20 Put 0.50 +0.02
(+5.30%)
5,198 +5,159
(+13228.20%)
5,264 +22
(+0.40%)
VLO VLO140816C00055000 AUG 14 55 Call 0.15 +0.01
(+7.10%)
5,155 +4,186
(+432.00%)
21,001 +188
(+0.90%)
RIO RIO140816P00057500 AUG 14 57.5 Put 1.00 -0.25
(-20.00%)
5,120 +4,009
(+360.80%)
12,287 +1,068
(+9.50%)
SNDK SNDK150117C00100000 JAN 15 100 Call 4.60 +0.17
(+4.00%)
5,113 +5,098
(+33986.70%)
2,339 +8
(+0.30%)
AGNC AGNC140920P00022000 SEP 14 22 Put 0.10 -0.04
(-26.90%)
5,045 +5,039
(+83983.30%)
3,844 +6
(+0.20%)
EFA EFA140816C00070000 AUG 14 70 Call 0.04 0.00
0.00%
5,032 +4,963
(+7192.80%)
24,775 0
0.00%
YPF YPF140816P00035000 AUG 14 35 Put 2.25 -0.42
(-15.90%)
5,028 +4,971
(+8721.10%)
10,934 +48
(+0.40%)
EPI EPI140816P00022000 AUG 14 22 Put 0.25 0.00
0.00%
5,000 +4,990
(+49900.00%)
28,590 +10
0.00%
DLTR DLTR140816C00055000 AUG 14 55 Call 1.25 0.00
0.00%
4,972 +3,228
(+185.10%)
2,815 +1,050
(+59.50%)
DHR DHR141220C00077500 DEC 14 77.5 Call 2.42 -0.25
(-9.30%)
4,761 +1,930
(+68.20%)
17,134 +1,905
(+12.50%)
ESRX ESRX140816C00067500 AUG 14 67.5 Call 1.81 +0.46
(+34.20%)
4,760 +4,555
(+2222.00%)
3,549 +4
(+0.10%)
DG DG140816C00062500 AUG 14 62.5 Call 0.18 -0.05
(-22.20%)
4,733 +4,188
(+768.40%)
7,478 +214
(+2.90%)
SBY SBY141220C00017500 DEC 14 17.5 Call 0.33 -0.05
(-13.30%)
4,650 +4,650
0.00%
2,515 0
0.00%
DIS DIS160115C00125000 JAN 16 125 Call 0.83 -0.05
(-5.70%)
4,500 +4,497
(+149900.00%)
152 +3
(+2.00%)
TWX TWX140816P00080000 AUG 14 80 Put 0.59 +0.06
(+10.30%)
4,414 +4,283
(+3269.50%)
13,721 +13
(+0.10%)
CHRW CHRW140816C00067500 AUG 14 67.5 Call 1.08 -0.10
(-8.50%)
4,354 +4,228
(+3355.60%)
11,390 +59
(+0.50%)
XLI XLI140816P00053000 AUG 14 53 Put 0.70 +0.26
(+59.80%)
4,334 -4,387
(-50.30%)
9,002 +7,429
(+472.30%)
SNE SNE140816C00017500 AUG 14 17.5 Call 0.48 -0.13
(-20.80%)
4,245 +4,226
(+22242.10%)
144 +14
(+10.80%)
TQNT TQNT140816P00015000 AUG 14 15 Put 0.10 +0.08
(+300.00%)
4,234 +4,234
0.00%
348 -15
(-4.10%)
XLE XLE140816P00096000 AUG 14 96 Put 0.32 0.00
0.00%
4,208 +4,126
(+5031.70%)
12,605 +45
(+0.40%)
FXF FXF141220C00111000 DEC 14 111 Call 0.50 -0.10
(-16.70%)
4,200 +4,200
0.00%
85 0
0.00%
WMB WMB150117C00060000 JAN 15 60 Call 2.13 +0.04
(+2.20%)
4,172 +3,991
(+2205.00%)
15,870 +116
(+0.70%)
SODA SODA140816C00030000 AUG 14 30 Call 2.28 -0.32
(-12.50%)
4,126 +4,107
(+21615.80%)
826 -2
(-0.20%)
XLU XLU140816C00043000 AUG 14 43 Call 0.29 -0.20
(-41.40%)
4,100 +3,656
(+823.40%)
3,906 +212
(+5.70%)
TSO TSO150117C00062500 JAN 15 62.5 Call 3.83 +0.40
(+11.70%)
4,074 +247
(+6.50%)
3,620 +3,000
(+483.90%)
EBAY EBAY140920C00055000 SEP 14 55 Call 0.82 +0.07
(+9.40%)
4,033 +3,730
(+1231.00%)
12,040 +45
(+0.40%)
C C141220P00046000 DEC 14 46 Put 0.99 +0.04
(+4.80%)
4,018 +4,013
(+80260.00%)
2,481 -2
(-0.10%)
TEVA TEVA150117P00035000 JAN 15 35 Put 0.10 +0.02
(+17.60%)
4,000 +4,000
0.00%
10,296 0
0.00%
RESULTS PER PAGE:
2050100

Pagination

(250 Items)