Fri, Oct 24, 2014, 5:47 AM EDT - U.S. Markets open in 3 hrs 43 mins

Recent

% | $
Quotes you view appear here for quick access.

Most Active Options

Last updated: Thu, Oct 23, 2014, 10:50AM EDT
Ticker Option Symbol Option Close Change Volume Volume Change Open Interest Open Interest Change
WMB WMB141220C00060000 DEC 14 60 Call 0.47 -0.10
(-17.70%)
3,078 +3,030
(+6312.50%)
10,011 +1
0.00%
GILD GILD141122C00105000 NOV 14 105 Call 5.70 +0.52
(+10.10%)
3,071 +1,486
(+93.80%)
14,342 +71
(+0.50%)
RIG RIG141122P00027000 NOV 14 27 Put 0.61 -0.20
(-24.40%)
3,050 -182
(-5.60%)
40,038 +2,976
(+8.00%)
AZN AZN141122C00071500 NOV 14 71.5 Call 1.23 -0.10
(-7.50%)
3,041 +3,041
0.00%
1,000 0
0.00%
EWH EWH141122C00021000 NOV 14 21 Call 0.55 +0.05
(+10.00%)
3,020 +2,934
(+3411.60%)
4,367 +28
(+0.60%)
BRCM BRCM150117C00039000 JAN 15 39 Call 1.99 -0.07
(-3.40%)
3,006 +2,995
(+27227.30%)
3,581 +10
(+0.30%)
ASGN ASGN141122C00030000 NOV 14 30 Call 0.88 +0.05
(+6.10%)
3,000 +3,000
0.00%
426 0
0.00%
EBAY EBAY150117C00055000 JAN 15 55 Call 0.98 +0.07
(+7.10%)
2,957 +1,953
(+194.50%)
42,853 -2,129
(-4.70%)
UVXY UVXY150117P00020000 JAN 15 20 Put 2.55 +0.34
(+15.70%)
2,952 +2,892
(+4820.00%)
3,859 -39
(-1.00%)
SWN SWN141122C00036000 NOV 14 36 Call 0.41 -0.02
(-3.60%)
2,939 +2,841
(+2899.00%)
9,722 -36
(-0.40%)
EDU EDU141122P00022000 NOV 14 22 Put 1.70 +0.10
(+6.20%)
2,926 +2,916
(+29160.00%)
6,431 0
0.00%
GT GT150117C00019000 JAN 15 19 Call 2.60 +0.13
(+5.10%)
2,835 +2,832
(+94400.00%)
5,811 -3
(-0.10%)
CS CS150117C00028000 JAN 15 28 Call 0.45 -0.10
(-18.20%)
2,833 +2,833
0.00%
12,072 0
0.00%
TER TER141122C00018000 NOV 14 18 Call 0.50 +0.05
(+11.10%)
2,828 +2,531
(+852.20%)
2,732 +170
(+6.60%)
CREE CREE150117C00032000 JAN 15 32 Call 1.22 +0.60
(+96.80%)
2,804 +2,510
(+853.70%)
508 +256
(+101.60%)
TEVA TEVA160115C00055000 JAN 16 55 Call 4.88 +0.18
(+3.70%)
2,800 +2,800
0.00%
481 0
0.00%
AMZN AMZN141122P00300000 NOV 14 300 Put 9.07 -0.23
(-2.40%)
2,785 -1,064
(-27.60%)
5,887 +897
(+18.00%)
NCR NCR141122C00028000 NOV 14 28 Call 0.38 -0.08
(-16.70%)
2,768 +2,595
(+1500.00%)
189 +33
(+21.20%)
GY GY150220C00017500 FEB 15 17.5 Call 0.77 +0.20
(+34.80%)
2,744 +2,744
0.00%
165 0
0.00%
UNG UNG150117C00021000 JAN 15 21 Call 1.03 -0.01
(-0.50%)
2,732 +2,643
(+2969.70%)
9,704 +34
(+0.40%)
UPS UPS150417C00097500 APR 15 97.5 Call 5.68 +0.80
(+16.40%)
2,712 +2,712
0.00%
495 0
0.00%
WMT WMT141122P00072500 NOV 14 72.5 Put 0.30 -0.09
(-22.10%)
2,685 +2,633
(+5063.50%)
5,634 +3
(+0.10%)
BSX BSX141122C00013000 NOV 14 13 Call 0.19 +0.08
(+72.70%)
2,645 +1,353
(+104.70%)
6,245 +461
(+8.00%)
JPM JPM141122P00057000 NOV 14 57 Put 0.77 -0.29
(-27.50%)
2,604 +2,076
(+393.20%)
907 +328
(+56.60%)
SYY SYY141122P00037000 NOV 14 37 Put 0.95 0.00
0.00%
2,591 +2,480
(+2234.20%)
9,161 +80
(+0.90%)
CVLT CVLT141122P00045000 NOV 14 45 Put 2.60 +0.57
(+28.40%)
2,533 +2,532
(+253200.00%)
110 0
0.00%
ROC ROC141122P00070000 NOV 14 70 Put 0.75 -0.90
(-54.50%)
2,532 +2,065
(+442.20%)
3,034 +25
(+0.80%)
EL EL150117P00070000 JAN 15 70 Put 1.48 +0.10
(+7.30%)
2,519 +2,519
0.00%
1,410 0
0.00%
QLIK QLIK141122P00021000 NOV 14 21 Put 0.45 -0.18
(-28.00%)
2,500 +2,500
0.00%
1,268 0
0.00%
CLR CLR160115P00050000 JAN 16 50 Put 5.60 -0.25
(-4.30%)
2,500 +2,500
0.00%
440 0
0.00%
XLNX XLNX160115C00045000 JAN 16 45 Call 2.90 +0.24
(+9.00%)
2,495 +2,495
0.00%
4,934 0
0.00%
GGP GGP150117P00021000 JAN 15 21 Put 0.31 -0.05
(-15.10%)
2,470 +1,806
(+272.00%)
30,504 +634
(+2.10%)
MLNX MLNX141122C00046000 NOV 14 46 Call 1.78 -1.58
(-47.00%)
2,449 +1,834
(+298.20%)
2,830 +32
(+1.10%)
DNR DNR141122C00013000 NOV 14 13 Call 0.38 +0.13
(+50.00%)
2,442 +2,325
(+1987.20%)
1,276 +33
(+2.70%)
SLW SLW141220C00024000 DEC 14 24 Call 0.20 +0.04
(+21.90%)
2,435 +2,140
(+725.40%)
6,944 -105
(-1.50%)
BA BA141122C00130000 NOV 14 130 Call 0.27 -0.11
(-28.90%)
2,430 -1,256
(-34.10%)
10,741 +116
(+1.10%)
DBA DBA150117C00026000 JAN 15 26 Call 0.78 +0.05
(+6.90%)
2,412 -3,337
(-58.00%)
21,954 +4,165
(+23.40%)
CAB CAB141122P00060000 NOV 14 60 Put 10.65 +6.95
(+187.80%)
2,342 +1,986
(+557.90%)
4,259 +121
(+2.90%)
CTXS CTXS141122P00065000 NOV 14 65 Put 3.60 +1.20
(+50.00%)
2,325 -4,281
(-64.80%)
25,455 +2,072
(+8.90%)
CAKE CAKE141122P00045000 NOV 14 45 Put 2.33 +0.48
(+25.70%)
2,306 +1,905
(+475.10%)
2,492 +307
(+14.10%)
ANF ANF141220P00030000 DEC 14 30 Put 1.10 -0.14
(-11.30%)
2,279 +728
(+46.90%)
6,720 +1,510
(+29.00%)
BKS BKS150117C00017000 JAN 15 17 Call 3.90 +0.55
(+16.40%)
2,270 +2,270
0.00%
597 0
0.00%
BX BX150117P00031000 JAN 15 31 Put 2.18 +0.36
(+19.70%)
2,264 +2,023
(+839.40%)
6,027 +74
(+1.20%)
HAL HAL150117C00062500 JAN 15 62.5 Call 0.99 +0.18
(+22.20%)
2,260 +1,617
(+251.50%)
7,672 -104
(-1.30%)
NOW NOW141122P00060000 NOV 14 60 Put 1.43 -3.18
(-69.00%)
2,260 -49
(-2.10%)
2,505 +1,980
(+377.10%)
CRM CRM141122C00055000 NOV 14 55 Call 4.22 +0.95
(+29.00%)
2,258 +2,122
(+1560.30%)
8,130 -13
(-0.20%)
BKW BKW150117P00040000 JAN 15 40 Put 11.70 -0.65
(-5.30%)
2,255 +1,217
(+117.20%)
42,618 -1,216
(-2.80%)
GS GS150117C00200000 JAN 15 200 Call 0.99 +0.25
(+33.60%)
2,218 +2,174
(+4940.90%)
5,071 -20
(-0.40%)
DIA DIA150320C00185000 MAR 15 185 Call 0.25 -0.15
(-36.70%)
2,201 +2,201
0.00%
287 0
0.00%
BK BK150320C00035000 MAR 15 35 Call 2.70 -0.15
(-5.30%)
2,197 +2,197
0.00%
2,053 0
0.00%
RESULTS PER PAGE:
2050100

Pagination

(250 Items)