Mon, Sep 1, 2014, 3:59 PM EDT - U.S. Markets closed for Labor Day

Recent

% | $
Quotes you view appear here for quick access.

Most Active Options

Last updated: Fri, Aug 29, 2014, 10:50AM EDT
Ticker Option Symbol Option Close Change Volume Volume Change Open Interest Open Interest Change
ANF ANF141122P00035000 NOV 14 35 Put 0.67 0.00
0.00%
2,487 +2,466
(+11742.90%)
1,074 0
0.00%
UAL UAL141018C00048000 OCT 14 48 Call 2.61 -0.43
(-14.20%)
2,433 +2,384
(+4865.30%)
208 +6
(+3.00%)
BX BX140920P00032000 SEP 14 32 Put 0.20 -0.04
(-18.70%)
2,413 +2,385
(+8517.90%)
6,954 -3
0.00%
YOKU YOKU141018P00019000 OCT 14 19 Put 0.83 0.00
0.00%
2,389 +2,374
(+15826.70%)
489 +13
(+2.70%)
SDS SDS140920C00025000 SEP 14 25 Call 0.21 -0.04
(-18.00%)
2,316 +1,508
(+186.60%)
15,690 +389
(+2.50%)
DATA DATA140920C00060000 SEP 14 60 Call 6.20 +3.23
(+108.40%)
2,278 +2,278
0.00%
2,540 0
0.00%
KSS KSS141018P00057500 OCT 14 57.5 Put 1.20 +0.20
(+20.00%)
2,259 +2,259
0.00%
1,264 0
0.00%
ARCP ARCP141018C00014000 OCT 14 14 Call 0.10 0.00
0.00%
2,245 +2,175
(+3107.10%)
4,835 +28
(+0.60%)
CCE CCE140920C00049000 SEP 14 49 Call 0.43 +0.10
(+30.80%)
2,215 +2,167
(+4514.60%)
2,209 0
0.00%
PVA PVA140920C00016000 SEP 14 16 Call 0.35 +0.07
(+27.30%)
2,206 +2,190
(+13687.50%)
2,153 -1
0.00%
GDP GDP140920P00020000 SEP 14 20 Put 0.57 -0.20
(-25.80%)
2,174 +1,903
(+702.20%)
2,356 +184
(+8.50%)
NBR NBR141018C00028000 OCT 14 28 Call 0.81 +0.40
(+101.20%)
2,135 +2,117
(+11761.10%)
150 +16
(+11.90%)
XRT XRT140920P00089000 SEP 14 89 Put 1.33 +0.11
(+9.00%)
2,128 +1,558
(+273.30%)
594 +424
(+249.40%)
MS MS140920C00035000 SEP 14 35 Call 0.28 +0.06
(+27.30%)
2,119 +1,856
(+705.70%)
6,579 -103
(-1.50%)
CHS CHS141018C00017000 OCT 14 17 Call 0.43 -0.07
(-15.00%)
2,118 -17,807
(-89.40%)
15,848 +15,681
(+9389.80%)
DXJ DXJ141018C00050000 OCT 14 50 Call 0.93 -0.06
(-5.60%)
2,112 +1,766
(+510.40%)
339 +10
(+3.00%)
NUS NUS140920P00040000 SEP 14 40 Put 0.93 +0.30
(+48.00%)
2,045 +2,013
(+6290.60%)
1,242 +17
(+1.40%)
LVS LVS140920P00062000 SEP 14 62 Put 0.26 +0.11
(+73.30%)
2,041 +2,041
0.00%
59 0
0.00%
TRW TRW150117C00100000 JAN 15 100 Call 3.95 -0.60
(-13.20%)
2,031 +1,959
(+2720.80%)
3,476 +12
(+0.30%)
LYB LYB141220C00110000 DEC 14 110 Call 7.05 +0.55
(+8.50%)
2,022 +1,022
(+102.20%)
5,072 -1
0.00%
ATHN ATHN140920C00135000 SEP 14 135 Call 10.90 +0.35
(+3.30%)
2,002 +2,001
(+200100.00%)
2,135 0
0.00%
STX STX150117P00057500 JAN 15 57.5 Put 2.02 -0.15
(-6.70%)
2,001 +1,997
(+49925.00%)
1,000 +1
(+0.10%)
VRX VRX150320P00100000 MAR 15 100 Put 6.80 +0.50
(+7.90%)
2,000 +1,998
(+99900.00%)
506 +2
(+0.40%)
CHKP CHKP141018C00072500 OCT 14 72.5 Call 0.80 +0.25
(+45.50%)
1,998 +1,989
(+22100.00%)
740 +9
(+1.20%)
NEM NEM140920P00026000 SEP 14 26 Put 0.19 -0.06
(-24.00%)
1,958 +281
(+16.80%)
5,717 +1,067
(+22.90%)
CAT CAT141018P00105000 OCT 14 105 Put 1.19 -0.09
(-7.10%)
1,934 +1,387
(+253.60%)
5,609 -28
(-0.50%)
GDX GDX140920P00025000 SEP 14 25 Put 0.09 -0.05
(-34.60%)
1,909 +1,678
(+726.40%)
5,699 +144
(+2.60%)
ASML ASML141018C00105000 OCT 14 105 Call 0.90 0.00
0.00%
1,842 +1,441
(+359.40%)
6,548 +167
(+2.60%)
CMCSA CMCSA141018C00055000 OCT 14 55 Call 0.88 +0.03
(+3.60%)
1,785 +1,781
(+44525.00%)
40,239 +4
0.00%
CHK CHK160115P00025000 JAN 16 25 Put 2.71 -0.13
(-4.40%)
1,758 +1,748
(+17480.00%)
809 +10
(+1.30%)
COP COP140920C00084000 SEP 14 84 Call 0.20 +0.05
(+34.50%)
1,732 +1,732
0.00%
535 0
0.00%
MPC MPC140920P00087500 SEP 14 87.5 Put 0.73 -0.25
(-25.60%)
1,724 +1,724
0.00%
475 0
0.00%
JPM JPM140920C00060000 SEP 14 60 Call 0.48 +0.04
(+10.30%)
1,714 +1,172
(+216.20%)
33,791 -72
(-0.20%)
CPN CPN140920C00023000 SEP 14 23 Call 0.95 +0.13
(+15.20%)
1,707 +1,707
0.00%
3,345 0
0.00%
SLB SLB140920P00106000 SEP 14 106 Put 0.53 -0.04
(-7.10%)
1,692 +1,682
(+16820.00%)
15,070 -9
(-0.10%)
VZ VZ141018C00050000 OCT 14 50 Call 0.69 +0.14
(+24.50%)
1,674 +1,180
(+238.90%)
25,319 +156
(+0.60%)
HAL HAL140920C00072500 SEP 14 72.5 Call 0.12 +0.01
(+4.50%)
1,664 +1,431
(+614.20%)
4,441 +6
(+0.10%)
HON HON141018C00095000 OCT 14 95 Call 2.14 -0.06
(-2.50%)
1,657 +1,646
(+14963.60%)
264 0
0.00%
CHMT CHMT141220C00025000 DEC 14 25 Call 1.18 0.00
0.00%
1,648 +1,647
(+164700.00%)
795 +1
(+0.10%)
MRO MRO141018C00042000 OCT 14 42 Call 0.96 +0.32
(+51.60%)
1,645 +1,644
(+164400.00%)
6,326 0
0.00%
NXPI NXPI140920C00070000 SEP 14 70 Call 1.33 +0.65
(+96.30%)
1,603 +1,034
(+181.70%)
2,653 +369
(+16.20%)
TIVO TIVO150117C00015000 JAN 15 15 Call 0.67 +0.09
(+15.70%)
1,596 +1,596
0.00%
1,628 0
0.00%
MPEL MPEL150117P00026000 JAN 15 26 Put 1.33 +0.03
(+1.90%)
1,594 +1,584
(+15840.00%)
5,140 +6
(+0.10%)
WAG WAG140920C00067500 SEP 14 67.5 Call 0.05 +0.01
(+25.00%)
1,591 +1,587
(+39675.00%)
12,426 -4
0.00%
KO KO140920P00041000 SEP 14 41 Put 0.21 -0.03
(-14.30%)
1,591 +1,423
(+847.00%)
15,366 +7
0.00%
UNP UNP141018C00105000 OCT 14 105 Call 2.25 +0.08
(+3.90%)
1,552 +1,538
(+10985.70%)
948 +4
(+0.40%)
DD DD141018C00067500 OCT 14 67.5 Call 0.68 -0.02
(-3.60%)
1,546 +26
(+1.70%)
13,567 +661
(+5.10%)
NVS NVS140920C00090000 SEP 14 90 Call 1.35 +0.43
(+45.90%)
1,534 +1,479
(+2689.10%)
2,235 +52
(+2.40%)
KNDI KNDI140920C00020000 SEP 14 20 Call 0.68 -0.47
(-41.30%)
1,531 +1,253
(+450.70%)
9,111 -41
(-0.40%)
CBI CBI150417P00052500 APR 15 52.5 Put 1.93 -0.03
(-1.30%)
1,528 +1,528
0.00%
66 0
0.00%
RESULTS PER PAGE:
2050100

Pagination

(250 Items)