Wed, Jul 30, 2014, 11:42 PM EDT - U.S. Markets closed

Recent

% | $
Click the to save as a favorite.

Most Active Options

Last updated: Wed, Jul 30, 2014, 10:50AM EDT
Ticker Option Symbol Option Close Change Volume Volume Change Open Interest Open Interest Change
ABX ABX140920C00019000 SEP 14 19 Call 0.57 -0.08
(-11.50%)
3,719 +3,666
(+6917.00%)
1,515 +23
(+1.50%)
MCK MCK140816C00200000 AUG 14 200 Call 0.88 -0.30
(-25.50%)
3,711 +3,707
(+92675.00%)
2,847 0
0.00%
CLMT CLMT140816C00030000 AUG 14 30 Call 2.33 -0.10
(-4.10%)
3,668 +3,464
(+1698.00%)
1,195 -107
(-8.20%)
IDIX IDIX150117P00024000 JAN 15 24 Put 0.05 -0.03
(-33.30%)
3,655 +3,082
(+537.90%)
10,657 +449
(+4.40%)
AMAT AMAT150117C00022000 JAN 15 22 Call 1.47 +0.01
(+1.00%)
3,654 +3,565
(+4005.60%)
131,796 -57
0.00%
F F160115P00015000 JAN 16 15 Put 1.00 +0.01
(+1.00%)
3,645 +3,482
(+2136.20%)
72,854 +85
(+0.10%)
TSN TSN140816P00039000 AUG 14 39 Put 1.23 +0.50
(+69.00%)
3,585 +3,313
(+1218.00%)
1,337 -8
(-0.60%)
AEM AEM140816C00040000 AUG 14 40 Call 1.99 -0.35
(-14.80%)
3,570 +3,460
(+3145.50%)
7,269 -42
(-0.60%)
LOCK LOCK140816C00015000 AUG 14 15 Call 0.32 +0.07
(+30.00%)
3,567 +3,411
(+2186.50%)
812 +110
(+15.70%)
CMI CMI140920C00165000 SEP 14 165 Call 0.13 -0.03
(-16.70%)
3,539 +3,532
(+50457.10%)
4,250 -1
0.00%
MGM MGM140816C00027500 AUG 14 27.5 Call 0.83 +0.19
(+29.70%)
3,501 +1,314
(+60.10%)
2,127 +1,946
(+1075.10%)
XOM XOM140816C00105000 AUG 14 105 Call 0.54 -0.17
(-24.50%)
3,500 +1,559
(+80.30%)
40,168 +771
(+2.00%)
YELP YELP140816C00080000 AUG 14 80 Call 3.60 +2.38
(+193.90%)
3,463 +3,355
(+3106.50%)
3,129 +48
(+1.60%)
WYNN WYNN140920C00240000 SEP 14 240 Call 2.17 +0.41
(+23.30%)
3,351 -11,074
(-76.80%)
13,194 +12,187
(+1210.20%)
XLY XLY140816P00067000 AUG 14 67 Put 0.63 -0.22
(-26.30%)
3,333 +3,183
(+2122.00%)
16,893 +132
(+0.80%)
RSX RSX150117P00022000 JAN 15 22 Put 1.02 -0.10
(-8.90%)
3,315 +2,852
(+616.00%)
6,747 +335
(+5.20%)
EXAM EXAM140920C00035000 SEP 14 35 Call 2.00 +1.25
(+166.70%)
3,283 +3,263
(+16315.00%)
2,048 0
0.00%
RRC RRC141220P00075000 DEC 14 75 Put 4.40 +0.75
(+20.50%)
3,273 +3,261
(+27175.00%)
2,267 +12
(+0.50%)
AXP AXP140816P00090000 AUG 14 90 Put 0.78 -0.12
(-13.40%)
3,265 +3,066
(+1540.70%)
1,198 +8
(+0.70%)
CLF CLF141018P00015000 OCT 14 15 Put 0.81 +0.13
(+18.20%)
3,229 +2,957
(+1087.10%)
10,931 -17
(-0.20%)
CHRW CHRW140816C00067500 AUG 14 67.5 Call 1.75 +0.68
(+62.80%)
3,228 -1,126
(-25.90%)
14,896 +3,506
(+30.80%)
BMY BMY150117C00055000 JAN 15 55 Call 1.50 +0.18
(+13.30%)
3,120 +2,518
(+418.30%)
9,862 +156
(+1.60%)
HOLX HOLX140816C00026000 AUG 14 26 Call 1.05 +0.43
(+68.00%)
3,084 +2,963
(+2448.80%)
1,105 +101
(+10.10%)
JPM JPM150117C00062500 JAN 15 62.5 Call 1.13 +0.09
(+9.20%)
3,064 +3,022
(+7195.20%)
44,874 -44
(-0.10%)
UPL UPL140920P00023000 SEP 14 23 Put 0.65 +0.10
(+18.20%)
3,026 +3,026
0.00%
219 0
0.00%
ASML ASML141018P00090000 OCT 14 90 Put 2.78 -4.97
(-64.20%)
3,012 +3,012
0.00%
127 0
0.00%
LVS LVS160115P00065000 JAN 16 65 Put 6.10 -0.03
(-0.40%)
3,000 +2,986
(+21328.60%)
1,007 +10
(+1.00%)
ORCL ORCL150117C00050000 JAN 15 50 Call 0.16 +0.01
(+6.90%)
3,000 +2,998
(+149900.00%)
6,194 0
0.00%
KORS KORS150117C00082500 JAN 15 82.5 Call 7.10 -0.85
(-10.70%)
2,977 +2,972
(+59440.00%)
5,324 -1
0.00%
DWA DWA140816P00021000 AUG 14 21 Put 1.23 +0.73
(+145.00%)
2,940 +2,335
(+386.00%)
3,555 +24
(+0.70%)
COH COH140920P00033000 SEP 14 33 Put 0.95 -0.15
(-13.60%)
2,913 +2,883
(+9610.00%)
124 +30
(+31.90%)
UTX UTX141122C00115000 NOV 14 115 Call 0.86 -0.09
(-9.50%)
2,907 +2,752
(+1775.50%)
3,532 +14
(+0.40%)
MA MA150117C00100000 JAN 15 100 Call 0.21 +0.07
(+51.90%)
2,898 +2,898
0.00%
15,489 0
0.00%
GPS GPS140816C00040500 AUG 14 40.5 Call 1.07 +0.24
(+29.90%)
2,883 -630
(-17.90%)
3,355 +3,258
(+3358.80%)
AMJ AMJ140816P00050000 AUG 14 50 Put 0.25 +0.03
(+11.10%)
2,837 +2,827
(+28270.00%)
10,430 -10
(-0.10%)
GE GE160115C00030000 JAN 16 30 Call 0.56 +0.01
(+1.80%)
2,823 +2,297
(+436.70%)
69,278 +316
(+0.50%)
MDY MDY140816P00250000 AUG 14 250 Put 1.30 -0.15
(-10.30%)
2,801 +2,522
(+903.90%)
9,571 0
0.00%
DIA DIA140920P00161000 SEP 14 161 Put 1.10 +0.07
(+6.30%)
2,773 +2,737
(+7602.80%)
1,078 +31
(+3.00%)
INVN INVN140816C00027000 AUG 14 27 Call 0.18 -0.40
(-69.60%)
2,759 +2,699
(+4498.30%)
2,800 +21
(+0.80%)
CTL CTL150117C00040000 JAN 15 40 Call 1.85 0.00
0.00%
2,747 +699
(+34.10%)
7,457 -28
(-0.40%)
KSS KSS140816P00052500 AUG 14 52.5 Put 0.95 -0.68
(-41.50%)
2,689 +2,689
0.00%
2,924 0
0.00%
CBI CBI140816C00070000 AUG 14 70 Call 0.13 -0.13
(-50.00%)
2,646 +994
(+60.20%)
27,843 +605
(+2.20%)
FSLR FSLR140920C00075000 SEP 14 75 Call 1.26 -0.24
(-15.70%)
2,640 +2,633
(+37614.30%)
10,185 +1
0.00%
EFA EFA140920P00060000 SEP 14 60 Put 0.15 +0.01
(+7.10%)
2,613 +2,604
(+28933.30%)
38,476 0
0.00%
NEM NEM140920C00026000 SEP 14 26 Call 0.79 -0.01
(-1.30%)
2,608 +2,030
(+351.20%)
8,936 +455
(+5.40%)
KBH KBH140816C00016000 AUG 14 16 Call 0.86 -0.20
(-18.90%)
2,588 +2,578
(+25780.00%)
260 +7
(+2.80%)
SYY SYY141122C00038000 NOV 14 38 Call 0.53 -0.10
(-16.00%)
2,585 +2,572
(+19784.60%)
1,519 +13
(+0.90%)
QCOM QCOM150117C00072500 JAN 15 72.5 Call 5.45 +0.45
(+9.00%)
2,552 +1,847
(+262.00%)
39,298 +30
(+0.10%)
CAH CAH140816C00075000 AUG 14 75 Call 0.63 +0.15
(+31.60%)
2,534 +2,534
0.00%
262 0
0.00%
CBS CBS150117C00065000 JAN 15 65 Call 1.78 +0.10
(+6.00%)
2,529 +2,529
0.00%
3,711 0
0.00%
RESULTS PER PAGE:
2050100

Pagination

(250 Items)