| Ticker | Option Symbol | Option | Close | Change | Volume | Volume Change | Open Interest | Open Interest Change |
|---|---|---|---|---|---|---|---|---|
| CLR | CLR130622C00090000 | JUN 13 90 Call | 1.35 | -0.38 (-21.70%) |
3,697 | +3,466 (+1500.40%) |
5,279 | +106 (+2.00%) |
| YPF | YPF131019C00017500 | OCT 13 17.5 Call | 0.68 | +0.28 (+68.80%) |
3,687 | +3,687 +0.00% |
432 | +0 +0.00% |
| XLI | XLI130622P00044000 | JUN 13 44 Put | 0.66 | -0.01 (-0.80%) |
3,662 | +1,471 (+67.10%) |
3,118 | +1,566 (+100.90%) |
| COST | COST130622C00115000 | JUN 13 115 Call | 1.63 | +0.61 (+60.60%) |
3,651 | +2,919 (+398.80%) |
1,668 | +191 (+12.90%) |
| XLK | XLK130720C00033000 | JUL 13 33 Call | 0.26 | -0.03 (-8.80%) |
3,501 | +3,307 (+1704.60%) |
194 | +194 +0.00% |
| MBI | MBI130720P00015000 | JUL 13 15 Put | 1.04 | +0.23 (+28.60%) |
3,389 | +2,893 (+583.30%) |
465 | +465 +0.00% |
| GOOG | GOOG130622P00840000 | JUN 13 840 Put | 3.65 | -1.20 (-24.70%) |
3,345 | +2,070 (+162.40%) |
13,079 | +543 (+4.30%) |
| WFC | WFC130622C00041000 | JUN 13 41 Call | 0.60 | +0.21 (+56.60%) |
3,332 | -2,195 (-39.70%) |
5,467 | +4,395 (+410.00%) |
| FCX | FCX130622P00030000 | JUN 13 30 Put | 0.45 | +0.14 (+45.90%) |
3,307 | +1,852 (+127.30%) |
10,226 | +560 (+5.80%) |
| XLU | XLU130622P00043000 | JUN 13 43 Put | 3.18 | -0.05 (-1.60%) |
3,304 | +3,304 +0.00% |
265 | +0 +0.00% |
| FMCN | FMCN150117P00027000 | JAN 15 27 Put | 0.08 | -0.05 (-40.00%) |
3,295 | +3,110 (+1681.10%) |
11,636 | +185 (+1.60%) |
| EWW | EWW130622P00066000 | JUN 13 66 Put | 0.72 | +0.19 (+36.20%) |
3,286 | +3,236 (+6472.00%) |
13,458 | +28 (+0.20%) |
| NUAN | NUAN130622C00020000 | JUN 13 20 Call | 0.53 | +0.15 (+40.00%) |
3,277 | +954 (+41.10%) |
7,008 | +1,670 (+31.30%) |
| SCTY | SCTY130622P00035000 | JUN 13 35 Put | 2.17 | +0.47 (+27.90%) |
3,156 | +2,083 (+194.10%) |
1,928 | +423 (+28.10%) |
| HAL | HAL140118P00039000 | JAN 14 39 Put | 1.94 | +0.20 (+11.80%) |
3,150 | +3,150 +0.00% |
550 | +0 +0.00% |
| WDAY | WDAY130622C00065000 | JUN 13 65 Call | 5.75 | +0.55 (+10.60%) |
3,145 | +3,059 (+3557.00%) |
1,966 | +7 (+0.40%) |
| IOC | IOC130622C00057500 | JUN 13 57.5 Call | 35.08 | +1.73 (+5.20%) |
3,008 | +3,008 +0.00% |
585 | +0 +0.00% |
| RDN | RDN140118P00010000 | JAN 14 10 Put | 0.80 | +0.00 +0.00% |
3,000 | +2,985 (+19900.00%) |
2,827 | +0 +0.00% |
| AGNC | AGNC130622P00028000 | JUN 13 28 Put | 0.73 | +0.10 (+15.90%) |
2,965 | +2,139 (+259.00%) |
8,345 | +410 (+5.20%) |
| HLF | HLF130622C00060000 | JUN 13 60 Call | 0.78 | +0.22 (+40.90%) |
2,946 | +1,582 (+116.00%) |
2,094 | +1,080 (+106.50%) |
| ASH | ASH130622C00090000 | JUN 13 90 Call | 2.00 | +0.20 (+11.10%) |
2,941 | +2,909 (+9090.60%) |
250 | -15 (-5.70%) |
| TMUS | TMUS130817C00022000 | AUG 13 22 Call | 1.00 | +0.11 (+12.30%) |
2,935 | -8,819 (-75.00%) |
14,310 | +11,637 (+435.40%) |
| CAT | CAT130622C00090000 | JUN 13 90 Call | 1.17 | -0.15 (-11.10%) |
2,932 | +511 (+21.10%) |
14,491 | +1,000 (+7.40%) |
| FEZ | FEZ130622P00034000 | JUN 13 34 Put | 0.33 | -0.02 (-7.10%) |
2,901 | +2,750 (+1821.20%) |
1,648 | +151 (+10.10%) |
| VOD | VOD130622P00029000 | JUN 13 29 Put | 0.68 | -0.13 (-15.60%) |
2,882 | +2,725 (+1735.70%) |
1,372 | +81 (+6.30%) |
| SE | SE130921C00034000 | SEP 13 34 Call | 0.40 | +0.03 (+6.70%) |
2,876 | +2,851 (+11404.00%) |
139 | +24 (+20.90%) |
| TXN | TXN130622C00038000 | JUN 13 38 Call | 0.26 | -0.04 (-13.60%) |
2,781 | +2,695 (+3133.70%) |
2,765 | +74 (+2.70%) |
| COH | COH130622P00045000 | JUN 13 45 Put | 0.03 | +0.00 +0.00% |
2,717 | +2,717 +0.00% |
3,642 | +0 +0.00% |
| LO | LO130622C00043330 | JUN 13 43.33 Call | 1.21 | -0.09 (-7.30%) |
2,714 | +2,242 (+475.00%) |
6,519 | +42 (+0.60%) |
| BCS | BCS130622C00019000 | JUN 13 19 Call | 1.00 | -0.20 (-16.70%) |
2,706 | +2,696 (+26960.00%) |
3,208 | +0 +0.00% |
| APC | APC130817P00075000 | AUG 13 75 Put | 0.59 | -0.01 (-0.80%) |
2,637 | +1,513 (+134.60%) |
11,816 | +908 (+8.30%) |
| KMB | KMB130622P00095000 | JUN 13 95 Put | 0.65 | +0.00 +0.00% |
2,635 | +2,537 (+2588.80%) |
46,948 | +3 +0.00% |
| CMA | CMA130720P00035000 | JUL 13 35 Put | 0.24 | +0.01 (+4.40%) |
2,609 | +1,584 (+154.50%) |
2,428 | +647 (+36.30%) |
| CVX | CVX130622C00130000 | JUN 13 130 Call | 0.56 | +0.18 (+48.70%) |
2,570 | -942 (-26.80%) |
5,277 | +3,054 (+137.40%) |
| URBN | URBN130622C00046000 | JUN 13 46 Call | 0.40 | -0.77 (-66.00%) |
2,548 | -1,322 (-34.20%) |
3,471 | +1,884 (+118.70%) |
| TMO | TMO130921C00090000 | SEP 13 90 Call | 3.40 | +0.20 (+6.20%) |
2,536 | +2,450 (+2848.80%) |
11,969 | +50 (+0.40%) |
| LVS | LVS130622C00060000 | JUN 13 60 Call | 1.42 | +0.17 (+13.20%) |
2,535 | +801 (+46.20%) |
12,248 | +1,035 (+9.20%) |
| STX | STX140118P00035000 | JAN 14 35 Put | 2.43 | -0.14 (-5.40%) |
2,522 | +2,501 (+11909.50%) |
2,429 | -7 (-0.30%) |
| ACN | ACN130817P00080000 | AUG 13 80 Put | 1.98 | -0.20 (-9.20%) |
2,521 | +2,444 (+3174.00%) |
2,838 | +65 (+2.30%) |
| CVC | CVC130622C00014000 | JUN 13 14 Call | 1.70 | +0.40 (+30.80%) |
2,520 | +1,872 (+288.90%) |
1,267 | +0 +0.00% |
| JCP | JCP130622P00018000 | JUN 13 18 Put | 0.71 | -0.11 (-13.40%) |
2,514 | +143 (+6.00%) |
3,595 | +986 (+37.80%) |
| TER | TER130720C00015000 | JUL 13 15 Call | 2.83 | +0.00 +0.00% |
2,510 | +2,510 +0.00% |
17,212 | +0 +0.00% |
| AREX | AREX131019C00025000 | OCT 13 25 Call | 3.65 | +0.00 +0.00% |
2,500 | +2,500 +0.00% |
7,554 | +0 +0.00% |
| HES | HES130622P00055000 | JUN 13 55 Put | 0.05 | -0.01 (-10.00%) |
2,500 | +2,500 +0.00% |
153 | +0 +0.00% |
| BRCM | BRCM130622C00041000 | JUN 13 41 Call | 0.06 | -0.00 (-7.70%) |
2,500 | +2,468 (+7712.50%) |
123 | +12 (+10.80%) |
| SOHU | SOHU130622C00065000 | JUN 13 65 Call | 4.85 | -0.35 (-6.70%) |
2,492 | +1,950 (+359.80%) |
3,336 | +84 (+2.60%) |
| USO | USO130817C00036000 | AUG 13 36 Call | 0.61 | -0.16 (-20.40%) |
2,482 | +2,451 (+7906.50%) |
136 | +11 (+8.80%) |
| OPEN | OPEN130622C00070000 | JUN 13 70 Call | 3.15 | +2.40 (+320.00%) |
2,466 | +2,409 (+4226.30%) |
529 | +19 (+3.70%) |
| GME | GME130622C00040000 | JUN 13 40 Call | 0.83 | -0.60 (-42.00%) |
2,466 | +1,958 (+385.40%) |
2,389 | +243 (+11.30%) |
| FSLR | FSLR130622C00055000 | JUN 13 55 Call | 4.20 | +0.42 (+11.30%) |
2,424 | -1,638 (-40.30%) |
4,089 | +1,170 (+40.10%) |