Tue, Jul 22, 2014, 7:57 AM EDT - U.S. Markets open in 1 hr 33 mins

Recent

% | $
Click the to save as a favorite.

Most Active Options

Last updated: Mon, Jul 21, 2014, 10:50AM EDT
Ticker Option Symbol Option Close Change Volume Volume Change Open Interest Open Interest Change
TLT TLT140920P00113000 SEP 14 113 Put 1.25 -0.23
(-15.50%)
3,161 +3,051
(+2773.60%)
5,831 -10
(-0.20%)
SLV SLV140816C00021500 AUG 14 21.5 Call 0.09 0.00
0.00%
3,090 +2,971
(+2496.60%)
7,317 +10
(+0.10%)
XLV XLV140920C00063000 SEP 14 63 Call 0.42 -0.08
(-16.20%)
3,075 +3,067
(+38337.50%)
184 -8
(-4.20%)
KNDI KNDI140816C00021000 AUG 14 21 Call 2.30 +0.95
(+70.40%)
3,055 +2,849
(+1383.00%)
1,557 +14
(+0.90%)
BTU BTU160115P00013000 JAN 16 13 Put 1.51 0.00
0.00%
3,048 +3,048
0.00%
6,966 0
0.00%
TRW TRW140816C00110000 AUG 14 110 Call 0.83 -0.32
(-28.30%)
3,038 -477
(-13.60%)
3,801 +3,000
(+374.50%)
ATVI ATVI140816C00024000 AUG 14 24 Call 0.38 -0.02
(-5.10%)
3,023 +2,882
(+2044.00%)
12,265 +51
(+0.40%)
ALTR ALTR140920C00038000 SEP 14 38 Call 0.38 +0.10
(+36.40%)
3,019 +3,019
0.00%
302 0
0.00%
NXPI NXPI141018C00080000 OCT 14 80 Call 0.75 -0.05
(-6.30%)
3,000 +2,990
(+29900.00%)
596 +10
(+1.70%)
HOG HOG140816P00065000 AUG 14 65 Put 1.33 +0.07
(+5.60%)
2,919 +2,707
(+1276.90%)
4,512 +46
(+1.00%)
IPG IPG140816C00021000 AUG 14 21 Call 0.38 +0.08
(+25.00%)
2,889 +2,688
(+1337.30%)
6,447 -353
(-5.20%)
TSLA TSLA140816P00200000 AUG 14 200 Put 4.63 -0.45
(-8.90%)
2,835 +2,458
(+652.00%)
3,560 +74
(+2.10%)
JNK JNK140920P00041000 SEP 14 41 Put 0.75 +0.05
(+7.10%)
2,830 +2,677
(+1749.70%)
14,452 +153
(+1.10%)
CDNS CDNS140816P00017000 AUG 14 17 Put 0.38 -0.03
(-6.30%)
2,819 +2,788
(+8993.50%)
665 +17
(+2.60%)
CTRL CTRL140816C00017500 AUG 14 17.5 Call 1.08 -0.20
(-15.70%)
2,685 +2,639
(+5737.00%)
3,033 +46
(+1.50%)
SIAL SIAL141018C00105000 OCT 14 105 Call 1.60 -0.13
(-7.20%)
2,590 +2,583
(+36900.00%)
719 0
0.00%
PII PII140816C00140000 AUG 14 140 Call 1.58 +0.15
(+10.50%)
2,569 +1,279
(+99.10%)
1,007 +860
(+585.00%)
TTWO TTWO140920C00022000 SEP 14 22 Call 2.17 0.00
0.00%
2,562 +1,851
(+260.30%)
26,279 -8
0.00%
XHB XHB140816C00032000 AUG 14 32 Call 0.25 -0.02
(-5.80%)
2,561 +2,560
(+256000.00%)
590 0
0.00%
CAG CAG140920C00031000 SEP 14 31 Call 0.55 -0.05
(-8.30%)
2,547 +2,408
(+1732.40%)
3,401 +54
(+1.60%)
FOXA FOXA141018C00035000 OCT 14 35 Call 0.75 -0.13
(-14.30%)
2,542 +2,170
(+583.30%)
14,816 -112
(-0.80%)
QCOM QCOM141018C00082500 OCT 14 82.5 Call 1.27 0.00
0.00%
2,532 +2,415
(+2064.10%)
12,378 +16
(+0.10%)
UNG UNG140816C00023000 AUG 14 23 Call 0.14 -0.10
(-42.60%)
2,530 +2,329
(+1158.70%)
2,509 +63
(+2.60%)
WAG WAG141018C00075000 OCT 14 75 Call 2.80 -0.19
(-6.20%)
2,527 +2,189
(+647.60%)
4,732 +202
(+4.50%)
COP COP140816C00085000 AUG 14 85 Call 1.33 -0.22
(-14.20%)
2,492 +1,354
(+119.00%)
7,671 +831
(+12.10%)
MOS MOS141220C00060000 DEC 14 60 Call 0.13 +0.02
(+13.60%)
2,446 +2,388
(+4117.20%)
6,007 0
0.00%
ARMH ARMH140816C00046000 AUG 14 46 Call 0.73 +0.05
(+7.40%)
2,390 +1,032
(+76.00%)
4,443 +788
(+21.60%)
CALL CALL140816P00015000 AUG 14 15 Put 2.00 +0.13
(+6.70%)
2,346 +2,346
0.00%
3,437 0
0.00%
HON HON140816C00095000 AUG 14 95 Call 3.01 +0.33
(+12.30%)
2,335 -5,206
(-69.00%)
8,942 +5,651
(+171.70%)
SDRL SDRL140816C00039000 AUG 14 39 Call 0.38 -0.03
(-6.30%)
2,332 +2,153
(+1202.80%)
3,795 -50
(-1.30%)
AGN AGN140816P00170000 AUG 14 170 Put 3.95 -3.00
(-43.20%)
2,320 +2,100
(+954.50%)
166 +158
(+1975.00%)
DIA DIA140920P00163000 SEP 14 163 Put 1.31 +0.09
(+7.40%)
2,307 +2,289
(+12716.70%)
716 -10
(-1.40%)
IYR IYR140920P00072000 SEP 14 72 Put 0.92 +0.01
(+0.50%)
2,292 +2,267
(+9068.00%)
2,816 +25
(+0.90%)
TBT TBT160115P00060000 JAN 16 60 Put 8.30 +0.53
(+6.80%)
2,278 +1,978
(+659.30%)
6,348 +300
(+5.00%)
RRC RRC140816C00082500 AUG 14 82.5 Call 0.68 -0.25
(-27.00%)
2,262 +661
(+41.30%)
1,623 +1,497
(+1188.10%)
RMBS RMBS140816C00014000 AUG 14 14 Call 0.57 +0.04
(+8.50%)
2,244 +1,553
(+224.70%)
3,916 +472
(+13.70%)
ANF ANF140816P00035000 AUG 14 35 Put 0.32 +0.04
(+16.10%)
2,233 +2,233
0.00%
1,524 0
0.00%
NEM NEM140816C00026000 AUG 14 26 Call 0.47 -0.05
(-9.60%)
2,227 +760
(+51.80%)
8,459 +381
(+4.70%)
TWC TWC140816P00135000 AUG 14 135 Put 0.57 +0.10
(+21.10%)
2,216 +459
(+26.10%)
1,768 +1,697
(+2390.10%)
APD APD140816P00120000 AUG 14 120 Put 0.80 +0.07
(+10.30%)
2,214 +1,709
(+338.40%)
558 +478
(+597.50%)
LULU LULU141220P00035000 DEC 14 35 Put 2.57 +0.23
(+9.60%)
2,204 +2,194
(+21940.00%)
2,860 +10
(+0.40%)
MCD MCD140920C00100000 SEP 14 100 Call 0.97 -0.48
(-33.00%)
2,197 +2,029
(+1207.70%)
24,974 +189
(+0.80%)
CNX CNX140816C00042000 AUG 14 42 Call 0.66 -0.40
(-38.00%)
2,191 +1,522
(+227.50%)
915 +369
(+67.60%)
INFA INFA140816P00032500 AUG 14 32.5 Put 0.77 -0.13
(-13.90%)
2,182 +652
(+42.60%)
1,675 +1,530
(+1055.20%)
SWKS SWKS140816C00055000 AUG 14 55 Call 1.33 +0.35
(+35.90%)
2,180 -4,130
(-65.50%)
6,891 +4,955
(+255.90%)
USB USB150117P00042000 JAN 15 42 Put 1.93 +0.03
(+1.80%)
2,175 +2,175
0.00%
5,802 0
0.00%
EA EA140816C00039000 AUG 14 39 Call 1.42 +0.03
(+2.20%)
2,156 +1,938
(+889.00%)
648 +50
(+8.40%)
ACAS ACAS140816C00016000 AUG 14 16 Call 0.10 -0.04
(-25.90%)
2,150 +2,138
(+17816.70%)
9,013 +12
(+0.10%)
DNR DNR140920P00017000 SEP 14 17 Put 0.50 +0.05
(+11.10%)
2,146 +2,145
(+214500.00%)
409 -1
(-0.20%)
ABX ABX150117C00021000 JAN 15 21 Call 0.91 -0.05
(-5.70%)
2,140 -300
(-12.30%)
8,603 +2,272
(+35.90%)
RESULTS PER PAGE:
2050100

Pagination

(250 Items)