Wed, Jul 30, 2014, 11:35 AM EDT - U.S. Markets close in 4 hrs 25 mins

Recent

% | $
Click the to save as a favorite.

Most Active Options

Last updated: Tue, Jul 29, 2014, 10:50AM EDT
Ticker Option Symbol Option Close Change Volume Volume Change Open Interest Open Interest Change
QCOM QCOM140816C00080000 AUG 14 80 Call 0.07 -0.03
(-31.60%)
2,593 +1,475
(+131.90%)
11,166 -39
(-0.30%)
WFT WFT150117C00027000 JAN 15 27 Call 0.69 -0.09
(-11.00%)
2,582 +2,582
0.00%
2,976 0
0.00%
URA URA141018P00014000 OCT 14 14 Put 0.28 +0.03
(+10.00%)
2,573 +2,527
(+5493.50%)
6,905 -46
(-0.70%)
FCX FCX141018C00040000 OCT 14 40 Call 0.66 -0.04
(-5.70%)
2,559 +2,073
(+426.50%)
1,753 +314
(+21.80%)
BP BP141018C00049000 OCT 14 49 Call 1.10 -1.05
(-48.80%)
2,544 +2,469
(+3292.00%)
1,514 -1
(-0.10%)
AMAT AMAT140816C00022500 AUG 14 22.5 Call 0.31 -0.08
(-19.50%)
2,539 -1,709
(-40.20%)
3,969 +1,907
(+92.50%)
AMTD AMTD140816C00028000 AUG 14 28 Call 3.95 +0.65
(+19.70%)
2,530 +2,530
0.00%
921 0
0.00%
SFM SFM140920C00032500 SEP 14 32.5 Call 1.18 +0.23
(+23.70%)
2,528 +2,507
(+11938.10%)
977 +15
(+1.60%)
WFC WFC150117P00045000 JAN 15 45 Put 0.56 -0.01
(-1.70%)
2,528 +2,508
(+12540.00%)
11,843 0
0.00%
SINA SINA140816C00050000 AUG 14 50 Call 2.46 +0.52
(+26.80%)
2,516 +2,362
(+1533.80%)
3,133 +28
(+0.90%)
HDS HDS140920C00025000 SEP 14 25 Call 2.05 -0.20
(-8.90%)
2,500 +2,485
(+16566.70%)
1,534 -15
(-1.00%)
GOGO GOGO140816C00020000 AUG 14 20 Call 0.35 0.00
0.00%
2,487 +2,402
(+2825.90%)
5,557 -89
(-1.60%)
WLP WLP140816P00106000 AUG 14 106 Put 0.88 +0.18
(+25.70%)
2,465 +2,465
0.00%
80 0
0.00%
VMW VMW141018C00097500 OCT 14 97.5 Call 6.60 +1.05
(+18.90%)
2,464 +2,376
(+2700.00%)
1,079 -1
(-0.10%)
SCHW SCHW140920C00030000 SEP 14 30 Call 0.35 +0.10
(+40.00%)
2,456 +2,456
0.00%
1,258 0
0.00%
MON MON140920P00110000 SEP 14 110 Put 1.17 +0.06
(+5.40%)
2,420 +2,402
(+13344.40%)
101 +17
(+20.20%)
KN KN140816P00030000 AUG 14 30 Put 1.63 -0.45
(-21.70%)
2,406 +1,264
(+110.70%)
6,797 +243
(+3.70%)
TLT TLT140920P00115000 SEP 14 115 Put 1.75 -0.18
(-9.40%)
2,365 +1,251
(+112.30%)
3,075 -137
(-4.30%)
ADT ADT140816C00036000 AUG 14 36 Call 0.25 -0.03
(-9.10%)
2,355 +2,355
0.00%
2,457 0
0.00%
TSN TSN140816C00039000 AUG 14 39 Call 0.93 -0.93
(-50.00%)
2,313 +2,249
(+3514.10%)
383 -17
(-4.30%)
AVG AVG140920P00020000 SEP 14 20 Put 1.33 +0.07
(+6.00%)
2,256 +2,256
0.00%
72 0
0.00%
LINTA LINTA150117C00030000 JAN 15 30 Call 1.33 +0.03
(+1.90%)
2,250 +2,250
0.00%
1,285 0
0.00%
BMO BMO140920C00070000 SEP 14 70 Call 6.15 -0.15
(-2.40%)
2,238 +2,193
(+4873.30%)
871 -20
(-2.20%)
ETN ETN140920P00072500 SEP 14 72.5 Put 3.40 +2.45
(+257.90%)
2,235 +2,219
(+13868.80%)
101 +5
(+5.20%)
DHI DHI140816C00022500 AUG 14 22.5 Call 0.16 -0.09
(-35.40%)
2,232 +518
(+30.20%)
5,338 +1,624
(+43.70%)
DXJ DXJ140816C00050000 AUG 14 50 Call 0.79 +0.04
(+5.30%)
2,229 +2,171
(+3743.10%)
543 +31
(+6.10%)
DKS DKS140920C00044000 SEP 14 44 Call 1.38 +0.13
(+10.00%)
2,215 +2,180
(+6228.60%)
650 +1
(+0.20%)
WPZ WPZ140920C00050000 SEP 14 50 Call 2.98 -0.02
(-0.80%)
2,210 +2,210
0.00%
577 0
0.00%
MGM MGM140816C00027500 AUG 14 27.5 Call 0.64 +0.13
(+24.30%)
2,187 +2,073
(+1818.40%)
181 +100
(+123.50%)
IGT IGT141018C00017000 OCT 14 17 Call 0.50 0.00
0.00%
2,175 +174
(+8.70%)
23,688 -744
(-3.00%)
UAL UAL140816C00046000 AUG 14 46 Call 1.64 -0.40
(-19.50%)
2,157 +2,040
(+1743.60%)
5,957 +22
(+0.40%)
CHK CHK140816C00028000 AUG 14 28 Call 0.42 +0.04
(+12.00%)
2,143 +1,789
(+505.40%)
1,239 +85
(+7.40%)
SALE SALE140816P00022500 AUG 14 22.5 Put 0.57 -0.05
(-8.00%)
2,121 +2,112
(+23466.70%)
1,629 +9
(+0.60%)
AGO AGO140816P00023000 AUG 14 23 Put 0.57 -0.03
(-5.00%)
2,119 +2,040
(+2582.30%)
10,609 +40
(+0.40%)
MTW MTW140816C00031000 AUG 14 31 Call 0.73 -0.38
(-34.10%)
2,116 +2,106
(+21060.00%)
8,860 +4
0.00%
CL CL140920P00065000 SEP 14 65 Put 0.91 +0.23
(+33.80%)
2,103 +2,071
(+6471.90%)
397 +32
(+8.80%)
TROW TROW141018C00085000 OCT 14 85 Call 0.70 -0.05
(-6.70%)
2,101 +1,853
(+747.20%)
1,384 +194
(+16.30%)
NRG NRG160115C00035000 JAN 16 35 Call 2.28 -0.20
(-8.10%)
2,100 +2,100
0.00%
8,184 0
0.00%
COV COV141018P00087500 OCT 14 87.5 Put 4.25 -0.10
(-2.30%)
2,100 +2,100
0.00%
543 0
0.00%
DF DF140816P00016000 AUG 14 16 Put 0.70 +0.20
(+40.00%)
2,098 -478
(-18.60%)
3,886 -1,332
(-25.50%)
RNG RNG140816P00012500 AUG 14 12.5 Put 0.78 +0.15
(+24.00%)
2,098 +2,096
(+104800.00%)
83 +1
(+1.20%)
ABBV ABBV140920P00052500 SEP 14 52.5 Put 1.27 +0.07
(+6.20%)
2,084 +2,035
(+4153.10%)
156 +44
(+39.30%)
PNRA PNRA140816P00135000 AUG 14 135 Put 1.50 -0.45
(-23.10%)
2,068 +1,511
(+271.30%)
1,473 +271
(+22.50%)
DXM DXM140920C00015000 SEP 14 15 Call 0.60 0.00
0.00%
2,050 +2,050
0.00%
282 0
0.00%
CTL CTL150117C00040000 JAN 15 40 Call 1.85 +1.23
(+196.00%)
2,048 +2,043
(+40860.00%)
7,485 +3
0.00%
ACT ACT140816P00190000 AUG 14 190 Put 0.80 -0.20
(-20.00%)
2,046 +1,939
(+1812.10%)
1,608 -7
(-0.40%)
INSM INSM140816C00020000 AUG 14 20 Call 1.08 +0.20
(+22.90%)
2,034 +1,957
(+2541.60%)
5,862 +38
(+0.70%)
CRM CRM141122C00055000 NOV 14 55 Call 4.30 +0.45
(+11.70%)
2,033 +1,860
(+1075.10%)
2,440 +77
(+3.30%)
HTZ HTZ140816P00025000 AUG 14 25 Put 0.15 -0.02
(-14.30%)
2,028 +2,028
0.00%
6,172 0
0.00%
CONN CONN140920P00040000 SEP 14 40 Put 3.30 -0.15
(-4.30%)
2,012 +1,972
(+4930.00%)
411 +26
(+6.80%)
RESULTS PER PAGE:
2050100

Pagination

(250 Items)