Thu, Oct 23, 2014, 3:26 PM EDT - U.S. Markets close in 34 mins.

Recent

% | $
Quotes you view appear here for quick access.

Most Active Options

Last updated: Wed, Oct 22, 2014, 10:50AM EDT
Ticker Option Symbol Option Close Change Volume Volume Change Open Interest Open Interest Change
FCX FCX150220P00029000 FEB 15 29 Put 1.16 +0.16
(+16.60%)
1,610 +1,610
0.00%
285 0
0.00%
MRO MRO150117P00032000 JAN 15 32 Put 1.02 +0.24
(+31.40%)
1,597 +954
(+148.40%)
3,587 +596
(+19.90%)
FITB FITB141220C00020000 DEC 14 20 Call 0.19 +0.01
(+5.70%)
1,594 +1,531
(+2430.20%)
63 +63
0.00%
MPC MPC150417C00090000 APR 15 90 Call 4.00 -0.20
(-4.80%)
1,587 -4,610
(-74.40%)
6,594 +5,328
(+420.90%)
LEG LEG141122P00035000 NOV 14 35 Put 0.90 +0.17
(+24.10%)
1,558 +1,558
0.00%
111 0
0.00%
DISH DISH150117C00072500 JAN 15 72.5 Call 1.08 -0.13
(-10.40%)
1,558 +1,558
0.00%
639 0
0.00%
GNW GNW141122P00013000 NOV 14 13 Put 0.50 +0.07
(+14.90%)
1,556 +1,436
(+1196.70%)
1,144 +110
(+10.60%)
ANF ANF141220P00030000 DEC 14 30 Put 1.24 +0.14
(+12.70%)
1,551 +1,543
(+19287.50%)
5,210 0
0.00%
AGN AGN150117P00160000 JAN 15 160 Put 4.25 -0.10
(-2.30%)
1,550 +1,518
(+4743.80%)
7,715 +25
(+0.30%)
CELG CELG141122P00085000 NOV 14 85 Put 0.82 +0.06
(+7.90%)
1,549 +1,122
(+262.80%)
4,549 -21
(-0.50%)
KATE KATE150117C00030000 JAN 15 30 Call 0.98 +0.05
(+5.40%)
1,547 +1,547
0.00%
1,554 0
0.00%
AGO AGO141122C00022000 NOV 14 22 Call 1.15 -0.01
(-0.90%)
1,538 +1,436
(+1407.80%)
3,301 +47
(+1.40%)
VGK VGK141122C00052000 NOV 14 52 Call 1.27 -0.35
(-21.50%)
1,530 +1,530
0.00%
1,248 0
0.00%
DE DE141122C00087500 NOV 14 87.5 Call 0.36 -0.06
(-13.30%)
1,527 +1,384
(+967.80%)
2,930 +98
(+3.50%)
APC APC141122C00095000 NOV 14 95 Call 2.32 -0.65
(-21.90%)
1,526 +1,303
(+584.30%)
7,135 +172
(+2.50%)
RL RL141122P00160000 NOV 14 160 Put 4.85 +0.25
(+5.40%)
1,525 +1,522
(+50733.30%)
390 0
0.00%
BPOP BPOP141122C00029000 NOV 14 29 Call 1.35 +0.36
(+36.40%)
1,520 +1,500
(+7500.00%)
1,524 +20
(+1.30%)
AMJ AMJ141122C00052000 NOV 14 52 Call 0.80 -0.17
(-17.90%)
1,515 +1,484
(+4787.10%)
1,868 +30
(+1.60%)
STLD STLD141122C00022000 NOV 14 22 Call 0.93 +0.23
(+32.10%)
1,514 +710
(+88.30%)
4,819 +285
(+6.30%)
SUNE SUNE141122C00020000 NOV 14 20 Call 0.87 -0.25
(-22.40%)
1,510 -2,939
(-66.10%)
10,228 -74
(-0.70%)
DRIV DRIV141220C00020000 DEC 14 20 Call 0.70 -0.03
(-3.40%)
1,502 +1,482
(+7410.00%)
3,566 0
0.00%
TCK TCK150117P00018000 JAN 15 18 Put 3.01 +0.30
(+11.30%)
1,500 +1,500
0.00%
3,332 0
0.00%
NE NE150320P00025000 MAR 15 25 Put 5.93 +0.35
(+6.30%)
1,500 +442
(+41.80%)
9,678 -529
(-5.20%)
TRUE TRUE141122P00020000 NOV 14 20 Put 3.50 +0.30
(+9.40%)
1,478 +1,435
(+3337.20%)
552 -26
(-4.50%)
SYMC SYMC141122C00024000 NOV 14 24 Call 0.58 -0.02
(-4.10%)
1,463 -615
(-29.60%)
3,725 +1,868
(+100.60%)
FFIV FFIV141122C00135000 NOV 14 135 Call 0.47 -0.14
(-23.00%)
1,455 +1,455
0.00%
660 0
0.00%
XLB XLB141122C00049000 NOV 14 49 Call 0.50 -0.07
(-12.30%)
1,453 +1,453
0.00%
372 0
0.00%
CTRP CTRP150320P00055000 MAR 15 55 Put 5.60 -0.25
(-4.30%)
1,450 +1,450
0.00%
93 0
0.00%
EOG EOG141122P00090000 NOV 14 90 Put 3.13 +1.34
(+74.60%)
1,445 +1,310
(+970.40%)
733 +48
(+7.00%)
KMB KMB150117C00115000 JAN 15 115 Call 2.00 +0.52
(+35.60%)
1,444 +1,330
(+1166.70%)
5,280 +36
(+0.70%)
SAP SAP141220P00065000 DEC 14 65 Put 2.70 +0.75
(+38.50%)
1,437 +1,424
(+10953.80%)
265 +13
(+5.20%)
APA APA150117P00072500 JAN 15 72.5 Put 3.58 +0.69
(+23.70%)
1,419 +1,382
(+3735.10%)
1,245 0
0.00%
DNKN DNKN141122C00050000 NOV 14 50 Call 0.45 +0.03
(+5.90%)
1,415 +1,349
(+2043.90%)
350 +60
(+20.70%)
GPOR GPOR141220C00060000 DEC 14 60 Call 0.90 -0.13
(-12.20%)
1,413 +1,361
(+2617.30%)
53 +52
(+5200.00%)
KBR KBR141220P00022000 DEC 14 22 Put 3.50 -0.20
(-5.40%)
1,403 -4,057
(-74.30%)
6,222 -1,210
(-16.30%)
LEN LEN141122P00043000 NOV 14 43 Put 1.59 +0.03
(+1.90%)
1,400 +1,193
(+576.30%)
541 +57
(+11.80%)
ORLY ORLY141122C00160000 NOV 14 160 Call 3.45 -0.80
(-18.80%)
1,385 +1,368
(+8047.10%)
493 -12
(-2.40%)
NSR NSR141122C00027000 NOV 14 27 Call 1.08 +0.23
(+26.50%)
1,378 +1,310
(+1926.50%)
548 +54
(+10.90%)
WM WM150417C00050000 APR 15 50 Call 0.63 +0.05
(+8.70%)
1,372 +1,371
(+137100.00%)
1,463 +1
(+0.10%)
GS GS141122C00185000 NOV 14 185 Call 1.49 -0.94
(-38.60%)
1,367 +989
(+261.60%)
6,187 +88
(+1.40%)
CAT CAT150117C00095000 JAN 15 95 Call 3.88 -0.57
(-12.90%)
1,361 +1,316
(+2924.40%)
3,320 -9
(-0.30%)
WMGI WMGI141122C00035000 NOV 14 35 Call 1.35 +0.08
(+5.90%)
1,350 +1,330
(+6650.00%)
4,645 0
0.00%
EWT EWT141220C00015000 DEC 14 15 Call 0.54 0.00
0.00%
1,346 +1,344
(+67200.00%)
609 0
0.00%
SWK SWK141122C00090000 NOV 14 90 Call 1.30 -0.80
(-38.10%)
1,325 +734
(+124.20%)
2,300 +284
(+14.10%)
HTZ HTZ141122P00020000 NOV 14 20 Put 0.90 +0.17
(+24.10%)
1,319 +1,151
(+685.10%)
11,351 +107
(+1.00%)
CVS CVS150117C00085000 JAN 15 85 Call 1.96 +0.10
(+5.10%)
1,317 +1,223
(+1301.10%)
2,704 +1
0.00%
WFM WFM141122C00039000 NOV 14 39 Call 1.07 -0.13
(-10.90%)
1,316 +585
(+80.00%)
4,038 +381
(+10.40%)
CCL CCL150117C00038000 JAN 15 38 Call 2.08 -0.10
(-4.60%)
1,308 +1,238
(+1768.60%)
2,185 +42
(+2.00%)
SBGI SBGI141220C00030000 DEC 14 30 Call 0.68 -0.35
(-34.10%)
1,296 +58
(+4.70%)
6,342 -770
(-10.80%)
XON XON150117P00017500 JAN 15 17.5 Put 1.80 -0.12
(-6.50%)
1,288 +1,288
0.00%
1,387 0
0.00%
RESULTS PER PAGE:
2050100

Pagination

(250 Items)