Wed, Oct 1, 2014, 7:24 AM EDT - U.S. Markets open in 2 hrs 6 mins

Recent

% | $
Quotes you view appear here for quick access.

Most Active Options

Last updated: Tue, Sep 30, 2014, 10:50AM EDT
Ticker Option Symbol Option Close Change Volume Volume Change Open Interest Open Interest Change
NEM NEM150117C00025000 JAN 15 25 Call 0.71 -0.15
(-17.40%)
1,603 +1,583
(+7915.00%)
18,951 +11
(+0.10%)
FITB FITB141018C00020000 OCT 14 20 Call 0.45 -0.05
(-11.00%)
1,598 +1,496
(+1466.70%)
1,757 -28
(-1.60%)
ARRS ARRS141122C00035000 NOV 14 35 Call 0.28 -0.07
(-21.40%)
1,581 +1,464
(+1251.30%)
1,673 -38
(-2.20%)
M M141018C00060000 OCT 14 60 Call 0.42 -0.26
(-38.20%)
1,566 +1,310
(+511.70%)
2,325 +113
(+5.10%)
CTXS CTXS141122P00070000 NOV 14 70 Put 2.28 -0.02
(-1.10%)
1,559 +1,559
0.00%
363 0
0.00%
BBBY BBBY160115C00052500 JAN 16 52.5 Call 15.88 -0.30
(-1.90%)
1,550 +1,550
0.00%
2,121 0
0.00%
SLW SLW150117C00025000 JAN 15 25 Call 0.27 -0.04
(-13.10%)
1,548 +1,284
(+486.40%)
29,762 +201
(+0.70%)
SCHW SCHW141018C00030000 OCT 14 30 Call 0.45 -0.15
(-25.00%)
1,533 +1,514
(+7968.40%)
5,001 -5
(-0.10%)
A A141122P00050000 NOV 14 50 Put 0.37 +0.01
(+1.40%)
1,531 +1,521
(+15210.00%)
358 0
0.00%
AMTD AMTD141018C00033000 OCT 14 33 Call 0.83 -0.07
(-8.30%)
1,531 +1,531
0.00%
2,329 0
0.00%
CAR CAR141018C00060000 OCT 14 60 Call 0.38 -0.77
(-67.40%)
1,520 +1,515
(+30300.00%)
6,185 0
0.00%
CBG CBG141220C00032000 DEC 14 32 Call 0.40 -0.05
(-11.10%)
1,517 +1,517
0.00%
143 0
0.00%
AA AA141122C00018000 NOV 14 18 Call 0.18 +0.03
(+20.00%)
1,510 +1,462
(+3045.80%)
2,037 +28
(+1.40%)
IRWD IRWD141122C00015000 NOV 14 15 Call 0.45 +0.03
(+5.90%)
1,506 +1,506
0.00%
2,578 0
0.00%
KING KING141018P00012540 OCT 14 12.54 Put 0.48 0.00
0.00%
1,500 +1,390
(+1263.60%)
3,971 +63
(+1.60%)
KND KND141122P00017500 NOV 14 17.5 Put 0.55 +0.13
(+29.40%)
1,500 +1,500
0.00%
1,540 0
0.00%
RLGY RLGY141220C00047500 DEC 14 47.5 Call 0.18 -0.05
(-22.20%)
1,500 +1,500
0.00%
1,548 0
0.00%
SDS SDS141018C00025000 OCT 14 25 Call 0.49 +0.05
(+11.40%)
1,493 -755
(-33.60%)
7,353 -102
(-1.40%)
CPB CPB160115C00045000 JAN 16 45 Call 1.95 +0.65
(+50.00%)
1,492 +1,492
0.00%
1,649 0
0.00%
PHH PHH141122P00022500 NOV 14 22.5 Put 1.08 +0.15
(+16.20%)
1,474 +1,351
(+1098.40%)
15,104 +118
(+0.80%)
PVA PVA141220P00012500 DEC 14 12.5 Put 1.27 +0.05
(+4.10%)
1,453 +1,453
0.00%
4,074 0
0.00%
ORCL ORCL141122C00040000 NOV 14 40 Call 0.35 -0.04
(-10.30%)
1,432 +1,311
(+1083.50%)
3,147 +71
(+2.30%)
ADHD ADHD141018C00020000 OCT 14 20 Call 4.70 -0.10
(-2.10%)
1,423 +655
(+85.30%)
6,913 +303
(+4.60%)
WAC WAC141220P00023000 DEC 14 23 Put 2.47 +0.40
(+19.30%)
1,400 +1,400
0.00%
1,474 0
0.00%
BX BX160115P00025000 JAN 16 25 Put 1.88 -0.04
(-1.80%)
1,391 +1,359
(+4246.90%)
4,327 -2
0.00%
Z Z150117C00130000 JAN 15 130 Call 7.40 -1.25
(-14.50%)
1,388 +1,387
(+138700.00%)
2,139 +1
0.00%
SINA SINA141018C00043000 OCT 14 43 Call 0.69 -0.24
(-25.90%)
1,380 +1,288
(+1400.00%)
138 +39
(+39.40%)
TEVA TEVA150117C00042500 JAN 15 42.5 Call 11.52 +0.17
(+1.50%)
1,370 +1,370
0.00%
30,905 0
0.00%
WYNN WYNN150117P00190000 JAN 15 190 Put 13.15 -4.33
(-24.70%)
1,337 +1,330
(+19000.00%)
4,138 -4
(-0.10%)
COV COV141018P00082500 OCT 14 82.5 Put 1.27 +0.07
(+6.20%)
1,334 -176
(-11.70%)
4,141 +1,510
(+57.40%)
STX STX141122C00057500 NOV 14 57.5 Call 2.22 0.00
0.00%
1,329 +1,320
(+14666.70%)
338 +4
(+1.20%)
VZ VZ141018C00050000 OCT 14 50 Call 0.40 +0.09
(+27.40%)
1,328 +405
(+43.90%)
28,399 -189
(-0.70%)
GPS GPS141018P00042000 OCT 14 42 Put 1.19 +0.17
(+17.20%)
1,311 +1,249
(+2014.50%)
649 +24
(+3.80%)
DEO DEO141018P00115000 OCT 14 115 Put 1.70 -0.47
(-21.80%)
1,304 +1,252
(+2407.70%)
3,204 -21
(-0.70%)
TZA TZA141018C00013000 OCT 14 13 Call 3.90 +0.63
(+19.10%)
1,304 +1,189
(+1033.90%)
4,746 -44
(-0.90%)
NFLX NFLX141122C00540000 NOV 14 540 Call 1.72 +0.23
(+15.90%)
1,304 +1,000
(+328.90%)
544 +246
(+82.60%)
BMY BMY150117C00030000 JAN 15 30 Call 21.48 -0.30
(-1.40%)
1,300 +1,287
(+9900.00%)
225 -13
(-5.50%)
TAL TAL141018C00042500 OCT 14 42.5 Call 0.35 0.00
0.00%
1,294 +1,259
(+3597.10%)
1,473 +9
(+0.60%)
XLNX XLNX141220C00043000 DEC 14 43 Call 1.49 -0.28
(-16.10%)
1,266 +1,265
(+126500.00%)
629 0
0.00%
GOOGL GOOGL150117C00560000 JAN 15 560 Call 45.70 +0.85
(+1.90%)
1,266 +1,244
(+5654.50%)
2,224 +11
(+0.50%)
CNQ CNQ150320C00039000 MAR 15 39 Call 2.75 -0.30
(-9.80%)
1,258 +1,258
0.00%
72 0
0.00%
EOG EOG141018C00105000 OCT 14 105 Call 0.67 -0.54
(-44.80%)
1,258 +1,050
(+504.80%)
5,302 +89
(+1.70%)
MO MO141220P00041000 DEC 14 41 Put 0.24 +0.02
(+9.10%)
1,255 +1,167
(+1326.10%)
1,946 -8
(-0.40%)
ITB ITB150117C00022500 JAN 15 22.5 Call 1.15 -0.10
(-8.00%)
1,252 +427
(+51.80%)
1,813 -607
(-25.10%)
PEIX PEIX141018P00015000 OCT 14 15 Put 1.50 +0.52
(+53.80%)
1,251 +89
(+7.70%)
2,946 +877
(+42.40%)
POT POT141018C00035000 OCT 14 35 Call 0.28 -0.20
(-42.70%)
1,246 +1,111
(+823.00%)
5,529 +39
(+0.70%)
BITA BITA141018C00085000 OCT 14 85 Call 1.98 0.00
0.00%
1,240 +1,146
(+1219.10%)
1,296 +31
(+2.50%)
CTB CTB141018C00030000 OCT 14 30 Call 0.57 -0.05
(-8.00%)
1,220 +979
(+406.20%)
5,522 +210
(+4.00%)
MRO MRO141018P00037000 OCT 14 37 Put 0.53 +0.27
(+101.90%)
1,213 +1,075
(+779.00%)
3,763 -85
(-2.20%)
UCO UCO150117P00029000 JAN 15 29 Put 2.00 +0.60
(+42.90%)
1,205 +1,205
0.00%
1,206 0
0.00%
RESULTS PER PAGE:
2050100

Pagination

(250 Items)