Sun, Nov 23, 2014, 7:40 AM EST - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

Most Active Options

Last updated: Fri, Nov 21, 2014, 9:51AM EST
Ticker Option Symbol Option Close Change Volume Volume Change Open Interest Open Interest Change
WMB WMB141220P00057500 DEC 14 57.5 Put 3.15 -0.13
(-3.80%)
2,182 +2,154
(+7692.90%)
266 +28
(+11.80%)
BKW BKW150117P00033000 JAN 15 33 Put 1.83 -0.40
(-18.00%)
2,175 +1,523
(+233.60%)
7,899 -251
(-3.10%)
BA BA141122C00130000 NOV 14 130 Call 2.80 +1.03
(+58.60%)
2,166 +1,386
(+177.70%)
6,307 -225
(-3.40%)
GS GS141122C00190000 NOV 14 190 Call 0.03 -0.41
(-94.30%)
2,165 +1,601
(+283.90%)
3,009 +55
(+1.90%)
EQT EQT141220C00105000 DEC 14 105 Call 0.55 -0.35
(-38.90%)
2,146 +2,146
0.00%
108 0
0.00%
FTNT FTNT141122C00027000 NOV 14 27 Call 0.10 -0.12
(-55.60%)
2,135 +2,057
(+2637.20%)
20,510 -72
(-0.30%)
M M141122C00062500 NOV 14 62.5 Call 0.82 +0.31
(+60.80%)
2,130 +217
(+11.30%)
7,936 -436
(-5.20%)
RIO RIO150117P00045000 JAN 15 45 Put 1.23 -0.80
(-39.50%)
2,125 +1,927
(+973.20%)
12,786 -11
(-0.10%)
NS NS141220C00065000 DEC 14 65 Call 0.50 +0.07
(+17.60%)
2,100 +2,100
0.00%
23,767 0
0.00%
ALLY ALLY141220C00024000 DEC 14 24 Call 0.48 +0.05
(+11.80%)
2,080 +2,080
0.00%
4,035 0
0.00%
KSS KSS141220P00050000 DEC 14 50 Put 0.13 +0.02
(+25.00%)
2,079 +2,001
(+2565.40%)
2,463 -42
(-1.70%)
KORS KORS141122C00074000 NOV 14 74 Call 0.03 -0.18
(-87.50%)
2,026 +1,757
(+653.20%)
7,421 -7
(-0.10%)
FOXA FOXA150117P00035000 JAN 15 35 Put 1.02 -0.13
(-10.90%)
2,024 +2,024
0.00%
821 0
0.00%
CMCSA CMCSA150117C00060000 JAN 15 60 Call 0.14 -0.03
(-17.60%)
2,011 +2,006
(+40120.00%)
50,309 0
0.00%
WFC WFC160115P00052500 JAN 16 52.5 Put 3.93 -0.25
(-6.00%)
2,011 +2,008
(+66933.30%)
4,220 -1
0.00%
CSX CSX160115C00027500 JAN 16 27.5 Call 10.28 +0.25
(+2.50%)
2,010 +2,008
(+100400.00%)
1,561 0
0.00%
AMJ AMJ141220P00051000 DEC 14 51 Put 0.90 -0.15
(-14.30%)
2,010 +2,005
(+40100.00%)
2,545 -5
(-0.20%)
MBLY MBLY150320P00046000 MAR 15 46 Put 7.45 +0.05
(+0.70%)
2,000 +788
(+65.00%)
6,126 +1,061
(+20.90%)
AMX AMX150117P00020000 JAN 15 20 Put 0.05 -0.03
(-33.30%)
2,000 +2,000
0.00%
9,044 0
0.00%
EXP EXP150417C00090000 APR 15 90 Call 9.05 +0.95
(+11.70%)
1,993 +973
(+95.40%)
1,036 +1,010
(+3884.60%)
YPF YPF150117C00031000 JAN 15 31 Call 4.05 +0.45
(+12.50%)
1,988 +1,988
0.00%
879 0
0.00%
FNF FNF141122C00028000 NOV 14 28 Call 2.68 -0.03
(-0.90%)
1,979 +1,979
0.00%
1,833 0
0.00%
TRN TRN141122C00036000 NOV 14 36 Call 0.03 -0.08
(-75.00%)
1,972 +1,972
0.00%
227 0
0.00%
SNDK SNDK150117C00100000 JAN 15 100 Call 4.55 +0.65
(+16.70%)
1,971 +1,816
(+1171.60%)
6,989 +48
(+0.70%)
NEM NEM141122C00019000 NOV 14 19 Call 0.68 +0.01
(+1.50%)
1,950 +1,797
(+1174.50%)
10,019 -83
(-0.80%)
LYB LYB150117C00100000 JAN 15 100 Call 0.80 +0.18
(+28.00%)
1,909 +1,897
(+15808.30%)
5,386 +5
(+0.10%)
TLT TLT141122C00120000 NOV 14 120 Call 0.13 +0.04
(+44.40%)
1,899 +7
(+0.40%)
6,711 +113
(+1.70%)
NUGT NUGT141122C00015000 NOV 14 15 Call 0.53 -0.03
(-4.50%)
1,896 +768
(+68.10%)
1,969 +260
(+15.20%)
EPI EPI141220P00024000 DEC 14 24 Put 0.75 -0.35
(-31.80%)
1,880 +1,880
0.00%
474 0
0.00%
KS KS141122C00030000 NOV 14 30 Call 0.05 -0.52
(-91.30%)
1,879 +1,862
(+10952.90%)
3,552 -3
(-0.10%)
CLR CLR141220P00052500 DEC 14 52.5 Put 1.10 -0.60
(-35.30%)
1,878 +1,791
(+2058.60%)
388 +44
(+12.80%)
LINE LINE150417C00032000 APR 15 32 Call 0.13 0.00
0.00%
1,864 +1,858
(+30966.70%)
2,106 -3
(-0.10%)
IMOS IMOS141122C00020000 NOV 14 20 Call 0.85 -0.38
(-30.60%)
1,862 +1,788
(+2416.20%)
2,228 -47
(-2.10%)
DSW DSW150117C00035000 JAN 15 35 Call 1.30 +0.17
(+15.60%)
1,842 -341
(-15.60%)
3,230 +2,091
(+183.60%)
SOXX SOXX141122C00090000 NOV 14 90 Call 0.23 -0.05
(-18.20%)
1,822 +1,802
(+9010.00%)
1,841 +10
(+0.50%)
ASML ASML141220C00110000 DEC 14 110 Call 1.30 +0.07
(+6.10%)
1,818 +1,178
(+184.10%)
619 +597
(+2713.60%)
DAL DAL141220C00043000 DEC 14 43 Call 1.51 -0.60
(-28.50%)
1,815 +1,582
(+679.00%)
90,537 +48
(+0.10%)
CTRP CTRP141220C00060000 DEC 14 60 Call 2.78 +0.18
(+6.70%)
1,814 +1,801
(+13853.80%)
1,910 0
0.00%
RTN RTN141122C00105000 NOV 14 105 Call 0.74 +0.61
(+465.40%)
1,808 +1,575
(+676.00%)
1,714 -26
(-1.50%)
SDS SDS141220C00022000 DEC 14 22 Call 0.59 -0.19
(-24.40%)
1,806 +1,294
(+252.70%)
2,570 +113
(+4.60%)
MOS MOS150117C00050000 JAN 15 50 Call 0.52 -0.02
(-3.70%)
1,797 +1,352
(+303.80%)
9,384 -380
(-3.90%)
EXPE EXPE141122P00085000 NOV 14 85 Put 0.38 +0.22
(+150.00%)
1,789 +1,589
(+794.50%)
2,848 +82
(+3.00%)
FDX FDX141220C00175000 DEC 14 175 Call 3.53 +0.87
(+32.80%)
1,786 +1,721
(+2647.70%)
797 +15
(+1.90%)
SNE SNE150117C00020000 JAN 15 20 Call 1.68 +0.53
(+45.70%)
1,785 +1,734
(+3400.00%)
17,716 0
0.00%
AXP AXP141220C00092500 DEC 14 92.5 Call 0.62 -0.15
(-19.50%)
1,778 +1,000
(+128.50%)
3,053 +322
(+11.80%)
OIH OIH141122C00044000 NOV 14 44 Call 0.75 +0.60
(+400.00%)
1,777 +978
(+122.40%)
16,012 -296
(-1.80%)
SYY SYY141122C00039000 NOV 14 39 Call 0.70 +0.42
(+154.50%)
1,774 +1,288
(+265.00%)
7,078 -280
(-3.80%)
TRV TRV141122C00095000 NOV 14 95 Call 8.75 +0.20
(+2.30%)
1,765 +1,765
0.00%
2,026 0
0.00%
MTOR MTOR141220P00012000 DEC 14 12 Put 0.15 0.00
0.00%
1,750 +1,750
0.00%
346 0
0.00%
HLF HLF150117P00037500 JAN 15 37.5 Put 3.55 -0.65
(-15.50%)
1,737 +817
(+88.80%)
4,859 +814
(+20.10%)
RESULTS PER PAGE:
2050100

Pagination

(250 Items)