Thu, Apr 24, 2014, 9:01 AM EDT - U.S. Markets open in 29 mins.

Recent

% | $
Quotes you view appear here for quick access.

Most Active Options

Last updated: Wed, Apr 23, 2014, 10:50AM EDT
Ticker Option Symbol Option Close Change Volume Volume Change Open Interest Open Interest Change
OCR OCR140621C00065000 JUN 14 65 Call 0.40 -0.17
(-30.40%)
2,001 +1,966
(+5617.10%)
4,637 +10
(+0.20%)
VSI VSI140517P00045000 MAY 14 45 Put 1.27 -0.08
(-5.60%)
1,997 +1,997
0.00%
2,080 0
0.00%
SWKS SWKS140517C00037000 MAY 14 37 Call 4.65 +2.38
(+104.40%)
1,987 +219
(+12.40%)
3,563 -217
(-5.70%)
RSX RSX140517P00022000 MAY 14 22 Put 0.48 0.00
0.00%
1,986 +1,840
(+1260.30%)
10,954 +34
(+0.30%)
CLDX CLDX150117P00012000 JAN 15 12 Put 2.40 +0.23
(+10.30%)
1,980 +1,827
(+1194.10%)
490 +132
(+36.90%)
ZTS ZTS141018C00032000 OCT 14 32 Call 0.83 -0.03
(-2.90%)
1,968 +1,953
(+13020.00%)
84 +15
(+21.70%)
JDSU JDSU140621P00012000 JUN 14 12 Put 0.28 -0.02
(-8.20%)
1,941 +1,931
(+19310.00%)
12,630 0
0.00%
EWM EWM141018C00016000 OCT 14 16 Call 0.57 -0.13
(-17.90%)
1,913 +1,913
0.00%
100 0
0.00%
CMCSA CMCSA140517C00052500 MAY 14 52.5 Call 0.36 +0.06
(+20.30%)
1,910 -3,176
(-62.40%)
35,678 +879
(+2.50%)
SDS SDS140517C00028000 MAY 14 28 Call 0.71 +0.04
(+6.00%)
1,909 -2,291
(-54.50%)
4,248 +1,634
(+62.50%)
FSL FSL140517P00025000 MAY 14 25 Put 1.48 +0.08
(+5.40%)
1,905 +1,905
0.00%
157 0
0.00%
TWC TWC140517P00135000 MAY 14 135 Put 1.02 -0.33
(-24.10%)
1,874 -4,619
(-71.10%)
10,216 +1,011
(+11.00%)
VLO VLO140920C00057500 SEP 14 57.5 Call 4.05 -0.10
(-2.40%)
1,849 +1,627
(+732.90%)
13,010 +2
0.00%
MUR MUR140517C00065000 MAY 14 65 Call 1.48 +0.40
(+37.20%)
1,841 +824
(+81.00%)
1,122 +4
(+0.40%)
XME XME140621C00048000 JUN 14 48 Call 0.06 -0.04
(-36.80%)
1,827 +1,827
0.00%
2,384 0
0.00%
JOY JOY140517P00060000 MAY 14 60 Put 0.97 -0.11
(-9.80%)
1,824 +1,800
(+7500.00%)
2,941 -3
(-0.10%)
BHI BHI140719C00075000 JUL 14 75 Call 1.34 +0.08
(+6.30%)
1,805 +1,765
(+4412.50%)
7,319 +7
(+0.10%)
CNP CNP140816C00025000 AUG 14 25 Call 0.85 +0.03
(+3.00%)
1,803 -2,468
(-57.80%)
4,495 +1,542
(+52.20%)
CVX CVX140621C00125000 JUN 14 125 Call 2.12 +0.30
(+16.50%)
1,800 +1,345
(+295.60%)
8,839 +9
(+0.10%)
PBI PBI140517P00025000 MAY 14 25 Put 1.02 +0.07
(+7.90%)
1,789 +1,771
(+9838.90%)
612 +11
(+1.80%)
PAY PAY140517C00034000 MAY 14 34 Call 0.85 -0.32
(-27.70%)
1,785 +1,425
(+395.80%)
3,830 -107
(-2.70%)
UNG UNG140719P00020000 JUL 14 20 Put 0.09 -0.01
(-10.00%)
1,769 -566
(-24.20%)
9,553 -796
(-7.70%)
LLY LLY140517C00060000 MAY 14 60 Call 1.02 -0.20
(-16.80%)
1,740 +1,429
(+459.50%)
10,982 +76
(+0.70%)
MAT MAT141018C00039000 OCT 14 39 Call 1.25 -0.15
(-10.70%)
1,734 +1,734
0.00%
104 0
0.00%
TZA TZA140517C00016000 MAY 14 16 Call 1.03 +0.16
(+18.40%)
1,702 +639
(+60.10%)
3,666 +551
(+17.70%)
SMH SMH140816C00044000 AUG 14 44 Call 2.80 -0.10
(-3.40%)
1,700 +1,695
(+33900.00%)
9,190 +2
0.00%
SPN SPN140517P00032500 MAY 14 32.5 Put 0.88 -0.23
(-20.50%)
1,700 +1,690
(+16900.00%)
1,082 -10
(-0.90%)
HTZ HTZ140517C00029000 MAY 14 29 Call 0.73 -0.05
(-6.50%)
1,691 +1,564
(+1231.50%)
6,407 +99
(+1.60%)
TBT TBT150117C00068000 JAN 15 68 Call 3.72 -0.33
(-8.00%)
1,670 +924
(+123.90%)
2,121 -608
(-22.30%)
BEAV BEAV140517P00085000 MAY 14 85 Put 1.13 -1.63
(-59.10%)
1,656 +1,636
(+8180.00%)
157 +14
(+9.80%)
URI URI140517P00082500 MAY 14 82.5 Put 0.25 +0.03
(+11.10%)
1,656 +1,650
(+27500.00%)
126 0
0.00%
GMCR GMCR140621P00072500 JUN 14 72.5 Put 1.29 +0.36
(+38.90%)
1,655 +1,655
0.00%
894 0
0.00%
ADBE ADBE140719C00075000 JUL 14 75 Call 0.49 -0.02
(-3.00%)
1,638 +1,638
0.00%
1,656 0
0.00%
PPL PPL141018C00034000 OCT 14 34 Call 0.57 0.00
0.00%
1,609 +1,586
(+6895.70%)
859 +23
(+2.80%)
NFLX NFLX140517P00340000 MAY 14 340 Put 8.43 +4.58
(+118.80%)
1,605 +839
(+109.50%)
1,661 +120
(+7.80%)
AIG AIG140517P00048000 MAY 14 48 Put 0.22 -0.09
(-29.00%)
1,586 +1,342
(+550.00%)
5,301 +165
(+3.20%)
DNKN DNKN140517C00050000 MAY 14 50 Call 0.48 -0.33
(-40.60%)
1,584 +1,514
(+2162.90%)
374 +18
(+5.10%)
VAR VAR140517C00085000 MAY 14 85 Call 0.93 -0.07
(-7.50%)
1,584 +973
(+159.20%)
2,356 +585
(+33.00%)
SPWR SPWR140517C00031000 MAY 14 31 Call 2.19 +1.09
(+98.20%)
1,583 -3,560
(-69.20%)
5,486 +5,039
(+1127.30%)
ETFC ETFC140517C00023000 MAY 14 23 Call 0.35 -0.07
(-15.70%)
1,570 +1,349
(+610.40%)
4,560 -60
(-1.30%)
MEOH MEOH140517C00065000 MAY 14 65 Call 0.70 -0.63
(-47.20%)
1,568 +1,564
(+39100.00%)
176 +2
(+1.10%)
DWA DWA140621C00030000 JUN 14 30 Call 1.02 -0.08
(-6.80%)
1,560 +1,331
(+581.20%)
2,259 +213
(+10.40%)
POT POT140517P00032000 MAY 14 32 Put 0.16 +0.03
(+23.10%)
1,553 -14,481
(-90.30%)
15,585 +14,979
(+2471.80%)
STT STT140816C00070000 AUG 14 70 Call 1.46 +0.13
(+9.40%)
1,551 -453
(-22.60%)
4,656 -738
(-13.70%)
SYNA SYNA140517C00065000 MAY 14 65 Call 5.15 +0.60
(+13.20%)
1,540 +1,308
(+563.80%)
1,988 +40
(+2.10%)
ISIS ISIS140517C00050000 MAY 14 50 Call 0.30 -0.05
(-14.30%)
1,533 +1,500
(+4545.50%)
3,802 +13
(+0.30%)
MO MO140621C00039000 JUN 14 39 Call 0.47 -0.12
(-20.30%)
1,530 +1,349
(+745.30%)
8,270 +6
(+0.10%)
QEP QEP140621P00035000 JUN 14 35 Put 3.25 -0.55
(-14.50%)
1,520 -6,567
(-81.20%)
18,614 +7,851
(+72.90%)
HPQ HPQ160115P00027000 JAN 16 27 Put 2.85 -0.01
(-0.20%)
1,518 +1,511
(+21585.70%)
674 +7
(+1.00%)
QID QID140517C00063000 MAY 14 63 Call 0.92 +0.24
(+35.30%)
1,516 +1,348
(+802.40%)
1,677 +28
(+1.70%)
RESULTS PER PAGE:
2050100

Pagination

(250 Items)