Wed, Sep 24, 2014, 12:38 AM EDT - U.S. Markets open in 8 hrs 52 mins

Recent

% | $
Quotes you view appear here for quick access.

Most Active Options

Last updated: Tue, Sep 23, 2014, 10:50AM EDT
Ticker Option Symbol Option Close Change Volume Volume Change Open Interest Open Interest Change
CFX CFX141122P00060000 NOV 14 60 Put 2.35 0.00
0.00%
1,643 +269
(+19.60%)
1,096 +1,096
0.00%
PXD PXD141018C00215000 OCT 14 215 Call 0.98 +0.20
(+25.80%)
1,637 +1,627
(+16270.00%)
396 0
0.00%
HES HES141122C00100000 NOV 14 100 Call 1.57 -0.09
(-5.40%)
1,628 +1,458
(+857.60%)
2,368 +128
(+5.70%)
PCL PCL141122C00040000 NOV 14 40 Call 0.69 -0.18
(-20.70%)
1,617 +1,593
(+6637.50%)
198 +24
(+13.80%)
MAT MAT141018P00032000 OCT 14 32 Put 0.90 +0.30
(+50.00%)
1,614 +1,555
(+2635.60%)
537 +57
(+11.90%)
SC SC150117C00020000 JAN 15 20 Call 0.57 0.00
0.00%
1,603 +1,546
(+2712.30%)
29,265 +31
(+0.10%)
MYCC MYCC150320C00020000 MAR 15 20 Call 1.40 0.00
0.00%
1,577 +668
(+73.50%)
1,379 +847
(+159.20%)
PM PM141018P00085000 OCT 14 85 Put 1.96 +0.81
(+70.00%)
1,572 +674
(+75.10%)
1,949 +575
(+41.80%)
TEVA TEVA141122C00052500 NOV 14 52.5 Call 1.79 +0.60
(+50.60%)
1,570 +1,334
(+565.30%)
12,105 +210
(+1.80%)
COST COST141018C00125000 OCT 14 125 Call 2.08 -0.13
(-6.10%)
1,553 +1,165
(+300.30%)
7,156 +34
(+0.50%)
GT GT150117P00023000 JAN 15 23 Put 1.20 +0.12
(+11.60%)
1,550 +1,442
(+1335.20%)
9,363 +36
(+0.40%)
ANF ANF141018P00038000 OCT 14 38 Put 1.19 -0.12
(-9.20%)
1,531 +1,424
(+1330.80%)
1,608 +21
(+1.30%)
GLNG GLNG160115C00100000 JAN 16 100 Call 6.05 +0.25
(+4.30%)
1,528 +1,528
0.00%
3,641 0
0.00%
QIHU QIHU141018C00077500 OCT 14 77.5 Call 2.20 0.00
0.00%
1,528 -56
(-3.50%)
3,469 +1,452
(+72.00%)
SCCO SCCO141018C00031000 OCT 14 31 Call 0.35 +0.07
(+27.30%)
1,528 +1,381
(+939.50%)
160 +131
(+451.70%)
TER TER150417C00017000 APR 15 17 Call 3.35 -0.40
(-10.70%)
1,526 +1,487
(+3812.80%)
4,833 +39
(+0.80%)
TJX TJX141122P00055000 NOV 14 55 Put 0.68 +0.07
(+12.50%)
1,517 +1,457
(+2428.30%)
60 +60
0.00%
USB USB141018C00043000 OCT 14 43 Call 0.28 -0.18
(-39.60%)
1,513 +1,419
(+1509.60%)
7,992 +88
(+1.10%)
KORS KORS150117P00075000 JAN 15 75 Put 4.95 +0.20
(+4.20%)
1,510 +1,484
(+5707.70%)
3,272 +26
(+0.80%)
CBL CBL141220C00020000 DEC 14 20 Call 0.25 -0.05
(-16.70%)
1,504 -800
(-34.70%)
5,091 +75
(+1.50%)
BLOX BLOX150117C00020000 JAN 15 20 Call 0.30 +0.03
(+9.10%)
1,500 +1,500
0.00%
1,882 0
0.00%
MONT MONT141018C00020000 OCT 14 20 Call 0.95 -0.10
(-9.50%)
1,500 +1,059
(+240.10%)
6,645 +391
(+6.30%)
NSAM NSAM160115C00020000 JAN 16 20 Call 2.55 +0.02
(+1.00%)
1,499 -141
(-8.60%)
4,236 +1,585
(+59.80%)
GG GG150117C00024000 JAN 15 24 Call 1.34 +0.09
(+7.20%)
1,489 +1,457
(+4553.10%)
1,378 0
0.00%
BP BP141018C00047000 OCT 14 47 Call 0.26 -0.10
(-29.20%)
1,456 +1,308
(+883.80%)
4,124 +80
(+2.00%)
UAL UAL141018C00050000 OCT 14 50 Call 1.33 +0.14
(+11.30%)
1,455 +329
(+29.20%)
4,873 +202
(+4.30%)
INVN INVN141018P00025000 OCT 14 25 Put 3.85 -0.35
(-8.30%)
1,451 -970
(-40.10%)
7,173 -1,211
(-14.40%)
FAST FAST141018P00046000 OCT 14 46 Put 1.45 +0.10
(+7.40%)
1,451 +247
(+20.50%)
1,333 +1,068
(+403.00%)
MCD MCD150117C00097500 JAN 15 97.5 Call 1.11 -0.12
(-9.40%)
1,441 +1,369
(+1901.40%)
13,960 +36
(+0.30%)
BTU BTU141018C00015000 OCT 14 15 Call 0.06 +0.02
(+57.10%)
1,432 +1,415
(+8323.50%)
2,131 0
0.00%
TKMR TKMR141018C00025000 OCT 14 25 Call 2.17 0.00
0.00%
1,428 -3,145
(-68.80%)
3,511 +2,531
(+258.30%)
BRCM BRCM141018P00041000 OCT 14 41 Put 1.45 +0.16
(+12.80%)
1,426 +1,387
(+3556.40%)
2,414 +12
(+0.50%)
AGU AGU141018C00092500 OCT 14 92.5 Call 2.30 +1.37
(+148.60%)
1,417 +1,398
(+7357.90%)
1,428 +9
(+0.60%)
WTW WTW150117C00040000 JAN 15 40 Call 0.08 +0.05
(+200.00%)
1,382 +1,382
0.00%
3,094 0
0.00%
BBBY BBBY141018P00060000 OCT 14 60 Put 1.15 +0.25
(+28.50%)
1,375 +1,288
(+1480.50%)
1,527 +77
(+5.30%)
YELP YELP150117C00075000 JAN 15 75 Call 6.25 -0.05
(-0.80%)
1,372 +1,296
(+1705.30%)
1,387 +70
(+5.30%)
X X150117P00038000 JAN 15 38 Put 1.70 -0.07
(-4.20%)
1,365 +1,326
(+3400.00%)
6,712 +18
(+0.30%)
UPS UPS150117C00110000 JAN 15 110 Call 0.21 -0.05
(-19.60%)
1,364 +1,210
(+785.70%)
124,269 +36
0.00%
IBM IBM141018C00195000 OCT 14 195 Call 2.01 -0.52
(-20.50%)
1,364 -811
(-37.30%)
9,696 +385
(+4.10%)
POT POT141018C00035500 OCT 14 35.5 Call 0.30 -0.02
(-4.80%)
1,349 +1,203
(+824.00%)
142 +142
0.00%
IRF IRF141018C00040000 OCT 14 40 Call 0.13 0.00
0.00%
1,349 +891
(+194.50%)
3,818 +13
(+0.30%)
CPRT CPRT141018P00030000 OCT 14 30 Put 0.15 +0.05
(+50.00%)
1,347 +1,347
0.00%
59 0
0.00%
DRC DRC141018C00085000 OCT 14 85 Call 0.15 +0.03
(+20.00%)
1,340 +741
(+123.70%)
2,346 +374
(+19.00%)
FXE FXE141018P00128000 OCT 14 128 Put 1.64 -0.07
(-4.40%)
1,331 +615
(+85.90%)
5,777 +709
(+14.00%)
PNK PNK141220C00029000 DEC 14 29 Call 0.63 -0.07
(-10.70%)
1,330 +30
(+2.30%)
1,347 +1,290
(+2263.20%)
BBY BBY141122P00032000 NOV 14 32 Put 1.25 +0.07
(+5.90%)
1,319 +1,173
(+803.40%)
311 +92
(+42.00%)
CNQR CNQR150220C00130000 FEB 15 130 Call 0.13 -0.05
(-28.60%)
1,318 -479
(-26.70%)
5,221 +1,659
(+46.60%)
DYN DYN141220C00035000 DEC 14 35 Call 0.53 -0.05
(-8.70%)
1,314 +1,314
0.00%
15,114 0
0.00%
ETP ETP141018C00060000 OCT 14 60 Call 1.30 -0.25
(-16.10%)
1,313 +164
(+14.30%)
2,756 +808
(+41.50%)
AVY AVY150117P00045000 JAN 15 45 Put 1.40 +0.32
(+30.20%)
1,312 +1,292
(+6460.00%)
116 +20
(+20.80%)
RESULTS PER PAGE:
2050100

Pagination

(250 Items)