Thu, Apr 17, 2014, 9:41 AM EDT - U.S. Markets close in 6 hrs 19 mins

Recent

% | $
Quotes you view appear here for quick access.

Most Active Options

Last updated: Wed, Apr 16, 2014, 10:50AM EDT
Ticker Option Symbol Option Close Change Volume Volume Change Open Interest Open Interest Change
IMGN IMGN140419C00014000 APR 14 14 Call 0.33 +0.25
(+333.30%)
2,326 +2,243
(+2702.40%)
2,240 -126
(-5.30%)
XLRN XLRN140517C00040000 MAY 14 40 Call 1.90 +1.27
(+204.00%)
2,306 +2,156
(+1437.30%)
161 +150
(+1363.60%)
HLF HLF140419P00054500 APR 14 54.5 Put 0.58 -0.50
(-46.30%)
2,304 +2,208
(+2300.00%)
151 +46
(+43.80%)
MYL MYL140517C00050000 MAY 14 50 Call 1.45 +0.25
(+20.80%)
2,297 +1,331
(+137.80%)
10,307 +684
(+7.10%)
FNSR FNSR150117C00020000 JAN 15 20 Call 8.05 +0.70
(+9.50%)
2,286 +1,203
(+111.10%)
1,831 -915
(-33.30%)
YELP YELP140816C00077500 AUG 14 77.5 Call 6.45 +1.00
(+18.30%)
2,274 +2,265
(+25166.70%)
113 +5
(+4.60%)
WAG WAG140419P00065000 APR 14 65 Put 0.11 -0.18
(-62.50%)
2,258 +1,497
(+196.70%)
9,298 +63
(+0.70%)
HAS HAS140419P00052500 APR 14 52.5 Put 0.13 -0.22
(-64.30%)
2,231 +2,226
(+44520.00%)
1,042 -49
(-4.50%)
KBH KBH140517C00018000 MAY 14 18 Call 0.22 0.00
0.00%
2,199 +1,943
(+759.00%)
1,267 +9
(+0.70%)
VNO VNO140517C00100000 MAY 14 100 Call 1.80 +0.52
(+41.20%)
2,195 +1,678
(+324.60%)
551 +515
(+1430.60%)
UPL UPL140517C00028000 MAY 14 28 Call 1.17 +0.27
(+30.60%)
2,157 +1,921
(+814.00%)
496 +211
(+74.00%)
RSX RSX140419P00022000 APR 14 22 Put 0.05 -0.20
(-80.00%)
2,150 -2,218
(-50.80%)
19,285 +752
(+4.10%)
CELG CELG140419P00141000 APR 14 141 Put 0.89 -1.70
(-65.70%)
2,129 +2,120
(+23555.60%)
322 +7
(+2.20%)
GMCR GMCR140419P00095000 APR 14 95 Put 0.18 -0.43
(-70.20%)
2,125 +827
(+63.70%)
4,467 +8
(+0.20%)
EMC EMC140517C00030000 MAY 14 30 Call 0.03 -0.02
(-40.00%)
2,114 +2,114
0.00%
3,527 0
0.00%
PM PM140419C00085000 APR 14 85 Call 0.61 +0.09
(+18.60%)
2,114 +1,990
(+1604.80%)
4,488 -74
(-1.60%)
XHB XHB140419C00031500 APR 14 31.5 Call 0.18 +0.07
(+71.40%)
2,093 +1,800
(+614.30%)
1,493 -40
(-2.60%)
BMS BMS140419C00040000 APR 14 40 Call 0.28 +0.05
(+22.20%)
2,082 +2,037
(+4526.70%)
2,257 -2
(-0.10%)
UNH UNH140621C00080000 JUN 14 80 Call 1.65 -0.77
(-32.00%)
2,079 +2,051
(+7325.00%)
3,409 +20
(+0.60%)
INSM INSM140419P00015000 APR 14 15 Put 2.50 -0.15
(-5.70%)
2,068 +1,931
(+1409.50%)
6,027 -206
(-3.30%)
SPLK SPLK140419C00062500 APR 14 62.5 Call 2.45 -0.15
(-5.80%)
2,057 +1,587
(+337.70%)
2,611 -4
(-0.20%)
KOG KOG140621C00014000 JUN 14 14 Call 0.75 +0.07
(+11.10%)
2,044 +1,982
(+3196.80%)
5,012 -68
(-1.30%)
JNPR JNPR140419C00025000 APR 14 25 Call 0.20 -0.02
(-9.30%)
2,042 +1,904
(+1379.70%)
13,846 -72
(-0.50%)
CSIQ CSIQ140517P00026000 MAY 14 26 Put 1.78 -0.83
(-31.70%)
2,042 +1,931
(+1739.60%)
239 +100
(+71.90%)
GPS GPS140517P00039000 MAY 14 39 Put 1.15 -0.40
(-25.80%)
2,037 +2,016
(+9600.00%)
683 +19
(+2.90%)
GPRE GPRE140621C00035000 JUN 14 35 Call 1.00 +0.25
(+33.30%)
2,033 +2,032
(+203200.00%)
3,282 0
0.00%
KMI KMI140920C00037500 SEP 14 37.5 Call 0.25 0.00
(+2.10%)
2,032 +2,029
(+67633.30%)
1,872 -10
(-0.50%)
CSTM CSTM140816C00030000 AUG 14 30 Call 2.05 +0.62
(+43.90%)
2,018 +2,015
(+67166.70%)
2,833 -46
(-1.60%)
EOG EOG140517C00100000 MAY 14 100 Call 3.80 -0.05
(-1.30%)
2,017 +1,768
(+710.00%)
1,148 +147
(+14.70%)
TEVA TEVA140920C00057500 SEP 14 57.5 Call 1.06 +0.03
(+2.90%)
2,013 +2,013
0.00%
202 -4
(-1.90%)
GNW GNW140517P00016000 MAY 14 16 Put 0.46 -0.21
(-30.80%)
2,005 +1,975
(+6583.30%)
1,681 -4
(-0.20%)
MDVN MDVN140621C00060000 JUN 14 60 Call 4.47 +0.25
(+5.90%)
2,001 +1,996
(+39920.00%)
99 -5
(-4.80%)
HSH HSH141018C00038000 OCT 14 38 Call 1.33 +0.27
(+26.20%)
2,000 +2,000
0.00%
3,270 0
0.00%
CCJ CCJ140920P00020000 SEP 14 20 Put 0.88 +0.02
(+2.90%)
2,000 +2,000
0.00%
4,113 0
0.00%
LBTYA LBTYA140719P00037500 JUL 14 37.5 Put 1.33 -0.03
(-1.90%)
2,000 +1,800
(+900.00%)
1,334 +176
(+15.20%)
NSM NSM140517C00050000 MAY 14 50 Call 0.13 0.00
0.00%
2,000 +2,000
0.00%
750 0
0.00%
BBD BBD140621C00014000 JUN 14 14 Call 1.15 +0.07
(+7.00%)
1,980 +1,978
(+98900.00%)
12,545 -3
0.00%
CAT CAT140621P00070000 JUN 14 70 Put 0.05 +0.01
(+11.10%)
1,979 +1,922
(+3371.90%)
1,152 +55
(+5.00%)
NUE NUE140419C00052000 APR 14 52 Call 0.43 +0.19
(+80.90%)
1,966 +1,946
(+9730.00%)
126 0
0.00%
V V140419P00205000 APR 14 205 Put 0.12 -2.13
(-94.70%)
1,959 +1,694
(+639.20%)
1,977 -2
(-0.10%)
GTAT GTAT140419C00016000 APR 14 16 Call 0.45 +0.25
(+125.00%)
1,915 -471
(-19.70%)
2,402 +51
(+2.20%)
ANF ANF150117P00030000 JAN 15 30 Put 2.42 -0.07
(-2.60%)
1,914 +1,843
(+2595.80%)
4,352 -1
0.00%
TNA TNA140419C00069000 APR 14 69 Call 1.49 +0.36
(+31.40%)
1,912 +458
(+31.50%)
1,141 +295
(+34.90%)
CHK CHK140419C00026000 APR 14 26 Call 1.48 +0.31
(+26.50%)
1,904 -1,235
(-39.30%)
16,203 -1,506
(-8.50%)
DDD DDD140517C00080000 MAY 14 80 Call 0.09 -0.01
(-10.00%)
1,887 +1,786
(+1768.30%)
4,940 -306
(-5.80%)
SHLD SHLD140517C00045000 MAY 14 45 Call 0.20 0.00
0.00%
1,873 +1,863
(+18630.00%)
160 +10
(+6.70%)
FXE FXE140920P00140000 SEP 14 140 Put 4.78 -0.10
(-2.10%)
1,855 +1,855
0.00%
136 -10
(-6.80%)
GOOGL GOOGL140419C00590000 APR 14 590 Call 5.70 +3.00
(+111.10%)
1,853 +1,460
(+371.50%)
789 +107
(+15.70%)
CSX CSX140517C00027500 MAY 14 27.5 Call 0.76 -0.49
(-39.10%)
1,827 +1,456
(+392.50%)
5,938 +94
(+1.60%)
DFS DFS140719C00065000 JUL 14 65 Call 0.38 +0.08
(+25.00%)
1,826 +1,821
(+36420.00%)
4,510 -5
(-0.10%)
RESULTS PER PAGE:
2050100

Pagination

(250 Items)