Thu, Oct 2, 2014, 12:43 AM EDT - U.S. Markets open in 8 hrs 47 mins

Recent

% | $
Quotes you view appear here for quick access.

Most Active Options

Last updated: Wed, Oct 1, 2014, 10:54AM EDT
Ticker Option Symbol Option Close Change Volume Volumen Change Open Interest Open Interest Change
HRB HRB150117C00032000 JAN 15 32 Call 1.15 0.00
0.00%
25,153 +25,143
(+251430.00%)
19,315 -5
0.00%
KMI KMI150117C00037500 JAN 15 37.5 Call 1.97 -0.05
(-2.50%)
25,060 +25,050
(+250500.00%)
19,404 -4
0.00%
EEM EEM150117P00041000 JAN 15 41 Put 2.06 +0.44
(+27.20%)
12,106 +12,099
(+172842.90%)
109,500 0
0.00%
XLB XLB141018P00050000 OCT 14 50 Put 1.76 +0.78
(+79.60%)
18,689 +18,678
(+169800.00%)
43,854 -4
0.00%
DG DG150117C00065000 JAN 15 65 Call 2.00 -0.30
(-13.00%)
10,015 +10,008
(+142971.40%)
6,503 -1
0.00%
TRIP TRIP150117P00090000 JAN 15 90 Put 7.60 +0.40
(+5.60%)
9,124 +9,116
(+113950.00%)
1,120 +3
(+0.30%)
AFSI AFSI150117P00042500 JAN 15 42.5 Put 6.00 -0.10
(-1.60%)
10,199 +10,189
(+101890.00%)
336 0
0.00%
XLE XLE141122P00080000 NOV 14 80 Put 0.60 +0.15
(+33.30%)
53,097 +53,028
(+76852.20%)
5,191 +36
(+0.70%)
IYR IYR141018C00070500 OCT 14 70.5 Call 0.26 -0.03
(-10.30%)
5,188 +5,181
(+74014.30%)
554 +7
(+1.30%)
XOP XOP141018P00067500 OCT 14 67.5 Put 2.26 +0.92
(+68.70%)
17,065 +17,040
(+68160.00%)
384 +19
(+5.20%)
RIG RIG150117P00028000 JAN 15 28 Put 1.27 +0.32
(+33.70%)
10,113 +10,098
(+67320.00%)
142 +5
(+3.60%)
EFA EFA150117P00065000 JAN 15 65 Put 3.30 +0.48
(+17.00%)
8,701 +8,688
(+66830.80%)
29,353 +2
0.00%
SPWR SPWR141018P00033000 OCT 14 33 Put 1.68 +0.73
(+76.80%)
3,873 +3,867
(+64450.00%)
236 +2
(+0.90%)
VXX VXX150320P00020000 MAR 15 20 Put 0.76 +0.01
(+1.30%)
6,050 +6,040
(+60400.00%)
2,213 +10
(+0.50%)
NUE NUE141018C00055000 OCT 14 55 Call 0.35 -0.42
(-54.50%)
15,554 +15,522
(+48506.30%)
12,229 -9
(-0.10%)
CPB CPB141018C00043000 OCT 14 43 Call 0.30 -0.15
(-33.30%)
3,306 +3,299
(+47128.60%)
442 -3
(-0.70%)
SPY SPY150117P00175000 JAN 15 175 Put 2.07 +0.31
(+17.60%)
9,847 +9,826
(+46790.50%)
91,565 +1
0.00%
EWZ EWZ141220P00036000 DEC 14 36 Put 0.82 +0.16
(+24.20%)
3,281 +3,274
(+46771.40%)
1,210 +6
(+0.50%)
HLT HLT141018P00024000 OCT 14 24 Put 0.55 +0.30
(+120.00%)
7,915 +7,895
(+39475.00%)
1,615 +20
(+1.30%)
DIA DIA141122P00166000 NOV 14 166 Put 3.05 +0.77
(+33.80%)
8,296 +8,275
(+39404.80%)
467 +9
(+2.00%)
RESULTS PER PAGE:
2050100

Pagination

(250 Items)