Fri, Nov 28, 2014, 10:01 AM EST - U.S. Markets close early today in 2 hrs 59 mins for The day after Thanksgiving

Recent

% | $
Quotes you view appear here for quick access.

Most Active Options

Last updated: Wed, Nov 26, 2014, 9:54AM EST
Ticker Option Symbol Option Close Change Volume Volumen Change Open Interest Open Interest Change
BRCM BRCM150117C00045000 JAN 15 45 Call 0.97 +0.35
(+56.50%)
13,989 +13,983
(+233050.00%)
5,480 +5
(+0.10%)
TMUS TMUS150220C00030000 FEB 15 30 Call 1.53 +0.03
(+2.00%)
9,970 +9,962
(+124525.00%)
11,739 -49
(-0.40%)
DKS DKS141220C00052500 DEC 14 52.5 Call 0.30 +0.05
(+20.00%)
8,617 +8,610
(+123000.00%)
637 +2
(+0.30%)
XLE XLE150117P00082000 JAN 15 82 Put 1.86 +0.32
(+20.80%)
11,981 +11,963
(+66461.10%)
8,295 +6
(+0.10%)
DXJ DXJ150515C00055000 MAY 15 55 Call 3.30 -0.05
(-1.50%)
5,079 +5,071
(+63387.50%)
6,463 -6
(-0.10%)
VIAB VIAB150117C00077500 JAN 15 77.5 Call 1.55 +0.20
(+14.80%)
4,812 +4,804
(+60050.00%)
1,282 +8
(+0.60%)
UNP UNP150117C00097500 JAN 15 97.5 Call 26.15 +0.55
(+2.10%)
3,538 +3,532
(+58866.70%)
1,873 0
0.00%
UA UA150117P00060000 JAN 15 60 Put 0.35 -0.05
(-12.50%)
2,544 +2,538
(+42300.00%)
5,616 0
0.00%
LEN LEN141220P00043000 DEC 14 43 Put 0.32 +0.02
(+6.70%)
2,949 +2,942
(+42028.60%)
6,554 +2
0.00%
GRA GRA141220P00092500 DEC 14 92.5 Put 0.35 -0.30
(-46.20%)
6,191 +6,176
(+41173.30%)
522 0
0.00%
TIBX TIBX150220C00023000 FEB 15 23 Call 1.10 +0.05
(+4.80%)
20,149 +20,100
(+41020.40%)
1,680 +2
(+0.10%)
ADP ADP150117P00085000 JAN 15 85 Put 2.30 -0.10
(-4.20%)
3,546 +3,536
(+35360.00%)
94 +10
(+11.90%)
P P141220C00021500 DEC 14 21.5 Call 0.42 +0.09
(+27.30%)
3,097 +3,088
(+34311.10%)
147 0
0.00%
HTZ HTZ141220P00023000 DEC 14 23 Put 0.55 +0.10
(+22.20%)
5,756 +5,739
(+33758.80%)
7,935 -2
0.00%
BSX BSX141220P00013000 DEC 14 13 Put 0.40 -0.01
(-2.40%)
3,023 +3,014
(+33488.90%)
18,289 +4
0.00%
XLF XLF150320P00022000 MAR 15 22 Put 0.23 -0.02
(-8.00%)
10,068 +10,038
(+33460.00%)
20,947 +20
(+0.10%)
VXX VXX141220P00032000 DEC 14 32 Put 5.85 +0.35
(+6.40%)
5,005 +4,990
(+33266.70%)
18,556 -10
(-0.10%)
FXI FXI160115C00045000 JAN 16 45 Call 1.65 +0.29
(+21.30%)
3,263 +3,253
(+32530.00%)
6,755 +10
(+0.10%)
TLT TLT141220C00125000 DEC 14 125 Call 0.32 +0.02
(+6.70%)
3,418 +3,407
(+30972.70%)
5,412 +2
0.00%
CTRP CTRP150117P00050000 JAN 15 50 Put 1.75 +0.75
(+75.00%)
3,103 +3,093
(+30930.00%)
283 +10
(+3.70%)
RESULTS PER PAGE:
2050100

Pagination

(250 Items)