Fri, Aug 1, 2014, 5:47 AM EDT - U.S. Markets open in 3 hrs 43 mins

Recent

% | $
Click the to save as a favorite.

Most Active Options

Last updated: Thu, Jul 31, 2014, 10:53AM EDT
Ticker Option Symbol Option Close Change Volume Volumen Change Open Interest Open Interest Change
EEM EEM150117P00041000 JAN 15 41 Put 1.39 +0.29
(+26.40%)
51,127 +51,116
(+464690.90%)
52,781 +1
0.00%
URBN URBN141220P00030000 DEC 14 30 Put 0.60 +0.05
(+9.10%)
16,270 +16,260
(+162600.00%)
8,454 0
0.00%
UVXY UVXY160115P00010000 JAN 16 10 Put 3.80 -0.60
(-13.60%)
8,919 +8,912
(+127314.30%)
2,231 +7
(+0.30%)
MSFT MSFT150117P00038000 JAN 15 38 Put 0.81 +0.08
(+11.00%)
8,653 +8,645
(+108062.50%)
12,115 -93
(-0.80%)
IWM IWM141122P00100000 NOV 14 100 Put 2.01 +0.60
(+42.60%)
10,234 +10,224
(+102240.00%)
6,814 +15
(+0.20%)
FXI FXI140920C00038500 SEP 14 38.5 Call 2.46 -0.21
(-7.90%)
10,029 +10,019
(+100190.00%)
10,624 -8
(-0.10%)
XOP XOP140816P00073000 AUG 14 73 Put 0.90 +0.54
(+150.00%)
5,954 +5,948
(+99133.30%)
2,121 -4
(-0.20%)
XLE XLE140920P00098000 SEP 14 98 Put 3.45 +1.39
(+67.50%)
78,401 +78,302
(+79092.90%)
81,366 +37
0.00%
IYR IYR140920P00070000 SEP 14 70 Put 0.74 +0.21
(+39.60%)
10,896 +10,880
(+68000.00%)
4,852 +5
(+0.10%)
AIG AIG141122C00052500 NOV 14 52.5 Call 2.13 -0.57
(-21.10%)
10,214 +10,199
(+67993.30%)
1,446 -5
(-0.30%)
MU MU150117P00023000 JAN 15 23 Put 0.85 +0.32
(+60.40%)
4,006 +4,000
(+66666.70%)
15,175 +2
0.00%
MTH MTH140920P00035000 SEP 14 35 Put 0.65 +0.15
(+30.00%)
4,943 +4,933
(+49330.00%)
639 +10
(+1.60%)
RTN RTN140816P00090000 AUG 14 90 Put 1.14 +0.64
(+128.00%)
3,324 +3,317
(+47385.70%)
1,126 -4
(-0.40%)
CMCSA CMCSA141018P00055000 OCT 14 55 Put 2.58 +1.01
(+64.30%)
2,812 +2,806
(+46766.70%)
863 0
0.00%
TSM TSM140816P00022000 AUG 14 22 Put 2.15 +0.70
(+48.30%)
4,502 +4,492
(+44920.00%)
7,248 0
0.00%
CMI CMI141220P00145000 DEC 14 145 Put 11.80 +2.20
(+22.90%)
2,400 +2,394
(+39900.00%)
110 +4
(+3.80%)
KORS KORS140816C00086000 AUG 14 86 Call 2.15 +0.15
(+7.50%)
3,922 +3,912
(+39120.00%)
576 +7
(+1.20%)
AET AET150117C00090000 JAN 15 90 Call 0.80 -0.39
(-32.80%)
5,302 +5,288
(+37771.40%)
732 +4
(+0.50%)
AMAT AMAT150117C00023000 JAN 15 23 Call 1.08 -0.07
(-6.10%)
8,102 +8,079
(+35126.10%)
10,732 0
0.00%
TLT TLT140816C00110000 AUG 14 110 Call 4.25 -0.30
(-6.60%)
3,166 +3,157
(+35077.80%)
1,434 -29
(-2.00%)
RESULTS PER PAGE:
2050100

Pagination

(250 Items)