Mon, Apr 21, 2014, 11:06 AM EDT - U.S. Markets close in 4 hrs 54 mins

Recent

% | $
Quotes you view appear here for quick access.

Most Active Options

Last updated: Thu, Apr 17, 2014, 10:54AM EDT
Ticker Option Symbol Option Close Change Volume Volumen Change Open Interest Open Interest Change
EWG EWG140517C00031000 MAY 14 31 Call 0.60 +0.10
(+20.00%)
12,145 +12,139
(+202316.70%)
209 -2
(-0.90%)
TOL TOL140920C00037000 SEP 14 37 Call 1.75 -0.05
(-2.80%)
10,615 +10,608
(+151542.90%)
17,126 +1
0.00%
VWO VWO140517C00041000 MAY 14 41 Call 1.25 +0.30
(+31.60%)
9,054 +9,045
(+100500.00%)
553 +4
(+0.70%)
TWC TWC141018C00135000 OCT 14 135 Call 8.20 -0.10
(-1.20%)
10,000 +9,990
(+99900.00%)
60 +10
(+20.00%)
KMI KMI140517C00030000 MAY 14 30 Call 3.85 +0.45
(+13.20%)
12,283 +12,267
(+76668.80%)
11,953 -9
(-0.10%)
HPQ HPQ140621C00031000 JUN 14 31 Call 2.14 -0.40
(-15.70%)
5,115 +5,108
(+72971.40%)
590 +7
(+1.20%)
LEN LEN140419C00038000 APR 14 38 Call 0.35 -0.50
(-58.80%)
7,261 +7,250
(+65909.10%)
6,036 -10
(-0.20%)
BBY BBY140621P00020000 JUN 14 20 Put 0.38 +0.01
(+2.70%)
6,569 +6,559
(+65590.00%)
2,009 0
0.00%
BZH BZH140419P00020000 APR 14 20 Put 1.65 +0.35
(+26.90%)
4,758 +4,750
(+59375.00%)
5,080 0
0.00%
JOY JOY140517C00065000 MAY 14 65 Call 0.52 +0.03
(+6.10%)
5,005 +4,996
(+55511.10%)
947 +9
(+1.00%)
CIE CIE140719C00020000 JUL 14 20 Call 0.65 0.00
0.00%
6,096 +6,085
(+55318.20%)
2,581 +11
(+0.40%)
C C140920C00049000 SEP 14 49 Call 2.53 +0.04
(+1.60%)
4,899 +4,890
(+54333.30%)
1,883 +1
(+0.10%)
EFA EFA140621C00068000 JUN 14 68 Call 1.23 +0.08
(+7.00%)
10,024 +10,003
(+47633.30%)
21,548 -4
0.00%
Z Z140517P00095000 MAY 14 95 Put 7.50 -0.90
(-10.70%)
2,633 +2,627
(+43783.30%)
1,848 +3
(+0.20%)
WDC WDC140517C00100000 MAY 14 100 Call 0.77 +0.02
(+2.70%)
5,078 +5,066
(+42216.70%)
625 -3
(-0.50%)
DF DF140621C00017000 JUN 14 17 Call 0.35 -0.05
(-12.50%)
2,510 +2,504
(+41733.30%)
409 +6
(+1.50%)
GLW GLW140816C00022000 AUG 14 22 Call 0.73 +0.08
(+12.30%)
2,366 +2,360
(+39333.30%)
2,785 0
0.00%
ABX ABX160115C00022000 JAN 16 22 Call 2.07 -0.15
(-6.80%)
3,111 +3,103
(+38787.50%)
2,575 +2
(+0.10%)
EWZ EWZ140517P00044500 MAY 14 44.5 Put 0.59 -0.19
(-24.40%)
5,616 +5,601
(+37340.00%)
699 +3
(+0.40%)
XLU XLU140517C00044000 MAY 14 44 Call 0.08 -0.13
(-61.90%)
2,614 +2,607
(+37242.90%)
107 0
0.00%
RESULTS PER PAGE:
2050100

Pagination

(250 Items)