Tue, Sep 2, 2014, 7:44 AM EDT - U.S. Markets open in 1 hr 46 mins

Recent

% | $
Quotes you view appear here for quick access.

Most Active Options

Last updated: Fri, Aug 29, 2014, 10:54AM EDT
Ticker Option Symbol Option Close Change Volume Volumen Change Open Interest Open Interest Change
CHL CHL150117C00050000 JAN 15 50 Call 12.40 +0.10
(+0.80%)
70,676 +70,656
(+353280.00%)
5,049 0
0.00%
HD HD140920C00082500 SEP 14 82.5 Call 11.05 +0.95
(+9.40%)
10,339 +10,332
(+147600.00%)
3,667 -7
(-0.20%)
QQQ QQQ150117C00107000 JAN 15 107 Call 0.61 +0.04
(+7.00%)
12,605 +12,595
(+125950.00%)
1,616 +10
(+0.60%)
SYY SYY150117P00036000 JAN 15 36 Put 1.15 +0.15
(+15.00%)
10,366 +10,356
(+103560.00%)
1,108 +10
(+0.90%)
SU SU140920C00034000 SEP 14 34 Call 7.15 +0.30
(+4.40%)
6,170 +6,164
(+102733.30%)
2,040 0
0.00%
ITB ITB140920C00024000 SEP 14 24 Call 0.50 0.00
0.00%
5,530 +5,524
(+92066.70%)
5,303 +5
(+0.10%)
OXY OXY141122C00115000 NOV 14 115 Call 0.48 -0.07
(-12.70%)
20,129 +20,103
(+77319.20%)
2,614 +20
(+0.80%)
DG DG141122C00062500 NOV 14 62.5 Call 4.10 -0.60
(-12.80%)
25,001 +24,966
(+71331.40%)
40,853 -1,491
(-3.50%)
RSX RSX141122C00026000 NOV 14 26 Call 0.50 -0.20
(-28.60%)
20,018 +19,989
(+68927.60%)
2,459 +1
0.00%
CNP CNP140920C00024000 SEP 14 24 Call 0.90 -0.10
(-10.00%)
8,662 +8,648
(+61771.40%)
21,500 -4
0.00%
NBL NBL140920C00075000 SEP 14 75 Call 0.50 +0.25
(+100.00%)
3,662 +3,656
(+60933.30%)
2,783 +4
(+0.10%)
YHOO YHOO141122P00040000 NOV 14 40 Put 3.95 -0.10
(-2.50%)
4,014 +4,007
(+57242.90%)
5,034 +7
(+0.10%)
CSX CSX140920C00031000 SEP 14 31 Call 0.36 +0.06
(+20.00%)
5,085 +5,074
(+46127.30%)
1,407 -4
(-0.30%)
EBAY EBAY141122P00050000 NOV 14 50 Put 0.62 -0.02
(-3.10%)
3,068 +3,061
(+43728.60%)
183 +3
(+1.70%)
EWZ EWZ141018C00052000 OCT 14 52 Call 3.20 +0.60
(+23.10%)
3,386 +3,377
(+37522.20%)
7,968 0
0.00%
MT MT160115C00020000 JAN 16 20 Call 0.53 -0.04
(-7.00%)
3,704 +3,694
(+36940.00%)
1,857 +10
(+0.50%)
USO USO141018C00036500 OCT 14 36.5 Call 0.49 +0.14
(+40.00%)
1,897 +1,891
(+31516.70%)
10,072 0
0.00%
SPY SPY140920C00193000 SEP 14 193 Call 7.93 +0.25
(+3.30%)
3,119 +3,109
(+31090.00%)
30,722 -1
0.00%
TOL TOL141018C00036000 OCT 14 36 Call 1.10 -0.05
(-4.30%)
3,028 +3,018
(+30180.00%)
166 +10
(+6.40%)
MU MU150117P00022000 JAN 15 22 Put 0.32 0.00
0.00%
3,004 +2,994
(+29940.00%)
37,660 -995
(-2.60%)
RESULTS PER PAGE:
2050100

Pagination

(250 Items)