Mon, Mar 2, 2015, 2:42 AM EST - U.S. Markets open in 6 hrs 48 mins

Recent

% | $
Quotes you view appear here for quick access.

Most Active Options

Last updated: Fri, Feb 27, 2015, 9:54AM EST
Ticker Option Symbol Option Close Change Volume Volumen Change Open Interest Open Interest Change
SPY SPY150619P00193000 JUN 15 193 Put 2.63 0.00
0.00%
62,978 +62,972
(+1049533.30%)
7,639 +6
(+0.10%)
GE GE170120C00035000 JAN 17 35 Call 0.30 -0.01
(-3.20%)
125,648 +125,620
(+448642.90%)
2,358 -10
(-0.40%)
YUM YUM150320C00082500 MAR 15 82.5 Call 1.26 +0.73
(+137.70%)
26,049 +26,036
(+200276.90%)
8,238 +10
(+0.10%)
SYY SYY150821C00041000 AUG 15 41 Call 1.40 -0.10
(-6.70%)
24,070 +24,056
(+171828.60%)
21,139 -1
0.00%
QCOM QCOM150320C00065000 MAR 15 65 Call 7.60 +0.30
(+4.10%)
28,039 +28,022
(+164835.30%)
8,764 -17
(-0.20%)
FXE FXE150619P00100000 JUN 15 100 Put 0.29 +0.02
(+7.40%)
10,135 +10,125
(+101250.00%)
191 0
0.00%
JNK JNK150918C00040000 SEP 15 40 Call 0.45 +0.10
(+28.60%)
20,000 +19,980
(+99900.00%)
35 0
0.00%
USO USO150619P00018000 JUN 15 18 Put 1.78 -0.06
(-3.30%)
5,058 +5,052
(+84200.00%)
89 +6
(+7.20%)
CST CST150619C00045000 JUN 15 45 Call 1.05 -0.80
(-43.20%)
4,484 +4,478
(+74633.30%)
132 +1
(+0.80%)
JD JD150320P00024000 MAR 15 24 Put 0.45 +0.10
(+28.60%)
3,526 +3,520
(+58666.70%)
2,443 -6
(-0.20%)
DE DE150619C00097500 JUN 15 97.5 Call 0.93 -0.11
(-10.60%)
2,249 +2,243
(+37383.30%)
928 0
0.00%
GLD GLD150417C00123000 APR 15 123 Call 0.57 -0.05
(-8.10%)
10,060 +10,033
(+37159.30%)
1,105 +21
(+1.90%)
INTC INTC151016P00030000 OCT 15 30 Put 1.38 +0.06
(+4.50%)
2,603 +2,596
(+37085.70%)
3,278 +5
(+0.20%)
MNST MNST150619P00110000 JUN 15 110 Put 1.15 -2.45
(-68.10%)
2,532 +2,525
(+36071.40%)
903 +4
(+0.40%)
DLR DLR150417C00070000 APR 15 70 Call 0.45 +0.15
(+50.00%)
2,358 +2,351
(+33585.70%)
1,554 -3
(-0.20%)
GPS GPS150320P00042000 MAR 15 42 Put 1.13 -1.22
(-51.90%)
3,937 +3,925
(+32708.30%)
4,039 -6
(-0.10%)
MNTA MNTA150320C00015000 MAR 15 15 Call 0.60 -0.10
(-14.30%)
3,050 +3,040
(+30400.00%)
344 +10
(+3.00%)
HLF HLF160115P00035000 JAN 16 35 Put 11.70 +0.40
(+3.50%)
2,132 +2,125
(+30357.10%)
2,422 +1
0.00%
HLT HLT150320C00028000 MAR 15 28 Call 0.75 +0.05
(+7.10%)
3,036 +3,026
(+30260.00%)
667 -7
(-1.00%)
APA APA150320C00065000 MAR 15 65 Call 2.50 +0.07
(+2.90%)
2,074 +2,067
(+29528.60%)
1,144 -1
(-0.10%)
RESULTS PER PAGE:
2050100

Pagination

(250 Items)