Sun, Feb 1, 2015, 7:17 PM EST - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

Most Active Options

Last updated: Fri, Jan 30, 2015, 9:55AM EST
Ticker Option Symbol Option Close Change Volume Volumen Change Open Interest Open Interest Change
TXN TXN150220C00056500 FEB 15 56.5 Call 0.21 -0.21
(-50.00%)
14,529 +14,522
(+207457.10%)
141 0
0.00%
KR KR150320C00072500 MAR 15 72.5 Call 0.90 0.00
0.00%
13,595 +13,588
(+194114.30%)
42 +6
(+16.70%)
BHP BHP160115P00030000 JAN 16 30 Put 1.18 +0.13
(+12.40%)
9,002 +8,996
(+149933.30%)
103 +6
(+6.20%)
FXI FXI150220P00040000 FEB 15 40 Put 0.48 +0.23
(+92.00%)
12,563 +12,553
(+125530.00%)
13,580 -2
0.00%
TLT TLT160115C00115000 JAN 16 115 Call 24.35 +2.50
(+11.40%)
6,907 +6,901
(+115016.70%)
5,945 -1
0.00%
MCD MCD150320P00097500 MAR 15 97.5 Put 6.60 +0.85
(+14.80%)
17,504 +17,486
(+97144.40%)
2,006 0
0.00%
HAL HAL170120P00040000 JAN 17 40 Put 8.15 -0.15
(-1.80%)
6,500 +6,490
(+64900.00%)
1,771 +10
(+0.60%)
CLR CLR150619P00035000 JUN 15 35 Put 2.45 -0.75
(-23.40%)
6,053 +6,043
(+60430.00%)
21,306 +110
(+0.50%)
KO KO170120P00038000 JAN 17 38 Put 3.55 +0.35
(+10.90%)
6,010 +5,999
(+54536.40%)
1,542 +11
(+0.70%)
IYR IYR150220P00081000 FEB 15 81 Put 1.07 +0.52
(+94.50%)
10,276 +10,256
(+51280.00%)
12,498 +14
(+0.10%)
EWZ EWZ150619P00032000 JUN 15 32 Put 1.88 +0.53
(+39.30%)
5,126 +5,116
(+51160.00%)
3,261 0
0.00%
ORCL ORCL150320P00038000 MAR 15 38 Put 0.45 +0.13
(+40.60%)
4,027 +4,019
(+50237.50%)
6,329 +6
(+0.10%)
MDT MDT150220C00077500 FEB 15 77.5 Call 0.24 -0.08
(-25.00%)
11,243 +11,220
(+48782.60%)
13,741 +8
(+0.10%)
C C160115P00055000 JAN 16 55 Put 9.75 +0.60
(+6.60%)
4,486 +4,476
(+44760.00%)
33,136 -10
0.00%
RY RY150417P00055000 APR 15 55 Put 2.25 +0.90
(+66.70%)
3,958 +3,948
(+39480.00%)
4,213 +10
(+0.20%)
EEM EEM150918C00045000 SEP 15 45 Call 0.49 -0.16
(-24.60%)
3,500 +3,491
(+38788.90%)
24,906 0
0.00%
TWC TWC150320C00150000 MAR 15 150 Call 2.60 +0.05
(+2.00%)
3,004 +2,995
(+33277.80%)
29 +5
(+20.80%)
CBI CBI150320P00030000 MAR 15 30 Put 1.45 +0.95
(+190.00%)
4,605 +4,590
(+30600.00%)
30 +5
(+20.00%)
EOG EOG150220P00085500 FEB 15 85.5 Put 2.26 -0.05
(-2.20%)
3,017 +3,007
(+30070.00%)
3,021 +7
(+0.20%)
SPY SPY150619P00178000 JUN 15 178 Put 3.86 +0.79
(+25.70%)
2,088 +2,081
(+29728.60%)
5,600 +7
(+0.10%)
RESULTS PER PAGE:
2050100

Pagination

(250 Items)