Sun, Dec 21, 2014, 4:28 AM EST - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

Most Active Options

Last updated: Fri, Dec 19, 2014, 9:55AM EST
Ticker Option Symbol Option Close Change Volume Volumen Change Open Interest Open Interest Change
MO MO150117C00041000 JAN 15 41 Call 9.75 -0.55
(-5.30%)
24,712 +24,699
(+189992.30%)
9,116 -12
(-0.10%)
HES HES150220C00072500 FEB 15 72.5 Call 5.65 +1.80
(+46.80%)
17,112 +17,102
(+171020.00%)
132 0
0.00%
DG DG150220C00072500 FEB 15 72.5 Call 2.85 -0.85
(-23.00%)
11,746 +11,739
(+167700.00%)
1,373 +7
(+0.50%)
MU MU141220C00030000 DEC 14 30 Call 4.55 -0.05
(-1.10%)
16,754 +16,744
(+167440.00%)
17,453 -10
(-0.10%)
SPY SPY150619P00165000 JUN 15 165 Put 1.99 -0.08
(-3.90%)
40,698 +40,661
(+109894.60%)
26,705 -12
0.00%
PLD PLD150220C00043000 FEB 15 43 Call 1.05 -0.10
(-8.70%)
5,024 +5,018
(+83633.30%)
368 +6
(+1.70%)
RICE RICE150117C00025000 JAN 15 25 Call 2.35 -0.25
(-9.60%)
41,261 +41,211
(+82422.00%)
21,188 +13
(+0.10%)
QQQ QQQ150320P00093000 MAR 15 93 Put 0.99 -0.06
(-5.70%)
4,678 +4,672
(+77866.70%)
15,598 +5
0.00%
EWZ EWZ150117P00046000 JAN 15 46 Put 10.05 -0.45
(-4.30%)
5,010 +5,003
(+71471.40%)
41,039 +3
0.00%
EPI EPI150417P00020000 APR 15 20 Put 0.65 -0.05
(-7.10%)
4,500 +4,493
(+64185.70%)
5,121 +7
(+0.10%)
YELP YELP150220C00062500 FEB 15 62.5 Call 2.40 +0.80
(+50.00%)
3,380 +3,374
(+56233.30%)
639 0
0.00%
WY WY141220C00035000 DEC 14 35 Call 1.30 +0.80
(+160.00%)
5,031 +5,021
(+50210.00%)
5,890 -10
(-0.20%)
SEAS SEAS150619P00016000 JUN 15 16 Put 1.40 -0.55
(-28.20%)
5,028 +5,018
(+50180.00%)
15 +10
(+200.00%)
HCP HCP150417C00047500 APR 15 47.5 Call 0.70 -0.20
(-22.20%)
3,357 +3,350
(+47857.10%)
343 +5
(+1.50%)
BP BP160115C00042000 JAN 16 42 Call 2.27 +0.21
(+10.20%)
5,099 +5,088
(+46254.50%)
9,664 -8
(-0.10%)
FOXA FOXA160115C00042000 JAN 16 42 Call 2.30 0.00
0.00%
11,230 +11,201
(+38624.10%)
55,581 0
0.00%
OXY OXY150117P00070000 JAN 15 70 Put 0.36 -0.38
(-51.40%)
3,029 +3,021
(+37762.50%)
3,313 +2
(+0.10%)
HPT HPT141220C00030000 DEC 14 30 Call 1.90 +0.05
(+2.70%)
10,021 +9,994
(+37014.80%)
11,488 -19
(-0.20%)
BURL BURL150320C00050000 MAR 15 50 Call 2.60 -0.10
(-3.70%)
5,172 +5,158
(+36842.90%)
152 +4
(+2.70%)
GPRE GPRE150320C00030000 MAR 15 30 Call 2.05 +0.50
(+32.30%)
10,315 +10,287
(+36739.30%)
1,933 -3
(-0.20%)
RESULTS PER PAGE:
2050100

Pagination

(250 Items)