Tue, Sep 23, 2014, 2:29 AM EDT - U.S. Markets open in 7 hrs 1 mins

Recent

% | $
Quotes you view appear here for quick access.

Most Active Options

Last updated: Mon, Sep 22, 2014, 10:54AM EDT
Ticker Option Symbol Option Close Change Volume Volumen Change Open Interest Open Interest Change
IRM IRM141018C00032500 OCT 14 32.5 Call 3.20 -0.10
(-3.00%)
38,416 +38,407
(+426744.40%)
16,153 +5
0.00%
SPLS SPLS141018P00013000 OCT 14 13 Put 0.55 +0.10
(+22.20%)
25,339 +25,332
(+361885.70%)
1,216 -1
(-0.10%)
QCOM QCOM150117P00070000 JAN 15 70 Put 1.07 -0.13
(-10.80%)
10,069 +10,063
(+167716.70%)
33,095 +6
0.00%
XOP XOP141122P00067000 NOV 14 67 Put 1.81 +0.60
(+49.60%)
13,796 +13,786
(+137860.00%)
96 -3
(-3.00%)
MT MT141220P00014000 DEC 14 14 Put 0.55 +0.14
(+34.10%)
7,892 +7,886
(+131433.30%)
1,428 +5
(+0.40%)
EEM EEM160115C00044000 JAN 16 44 Call 3.10 -0.40
(-11.40%)
6,851 +6,844
(+97771.40%)
8,879 +7
(+0.10%)
EWZ EWZ141220P00042000 DEC 14 42 Put 1.51 +0.31
(+25.80%)
11,031 +11,018
(+84753.80%)
7,096 +10
(+0.10%)
C C150117P00045000 JAN 15 45 Put 0.40 +0.01
(+2.60%)
9,203 +9,188
(+61253.30%)
59,758 -13
0.00%
HTZ HTZ141220C00026000 DEC 14 26 Call 2.50 -0.70
(-21.90%)
7,294 +7,281
(+56007.70%)
6,893 +13
(+0.20%)
MTW MTW150117C00028000 JAN 15 28 Call 0.90 -0.25
(-21.70%)
5,404 +5,394
(+53940.00%)
296 0
0.00%
HRB HRB141018C00033000 OCT 14 33 Call 0.45 -0.05
(-10.00%)
7,632 +7,617
(+50780.00%)
17,371 +1
0.00%
CBS CBS150320C00060000 MAR 15 60 Call 2.10 -0.50
(-19.20%)
5,065 +5,055
(+50550.00%)
489 +10
(+2.10%)
ETE ETE150117C00062500 JAN 15 62.5 Call 3.00 -0.60
(-16.70%)
5,155 +5,144
(+46763.60%)
2,568 0
0.00%
DISH DISH150117P00055000 JAN 15 55 Put 1.20 +0.05
(+4.30%)
3,140 +3,133
(+44757.10%)
9,591 0
0.00%
BX BX150320C00035000 MAR 15 35 Call 1.04 -0.20
(-16.10%)
3,019 +3,012
(+43028.60%)
2,069 +1
0.00%
TE TE150220C00017500 FEB 15 17.5 Call 0.60 0.00
0.00%
4,128 +4,118
(+41180.00%)
922 +10
(+1.10%)
GDX GDX160115P00020000 JAN 16 20 Put 1.92 +0.10
(+5.50%)
5,772 +5,758
(+41128.60%)
16,855 +14
(+0.10%)
FNV FNV150117C00050000 JAN 15 50 Call 3.10 -0.40
(-11.40%)
2,431 +2,425
(+40416.70%)
270 +6
(+2.30%)
GLD GLD150320C00125000 MAR 15 125 Call 1.98 -0.10
(-4.80%)
2,563 +2,556
(+36514.30%)
1,369 0
0.00%
EWG EWG150117C00030000 JAN 15 30 Call 0.60 -0.10
(-14.30%)
20,000 +19,944
(+35614.30%)
4,613 +43
(+0.90%)
RESULTS PER PAGE:
2050100

Pagination

(250 Items)