Fri, Jul 25, 2014, 4:22 AM EDT - U.S. Markets open in 5 hrs 8 mins

Recent

% | $
Click the to save as a favorite.

Most Active Options

Last updated: Thu, Jul 24, 2014, 10:54AM EDT
Ticker Option Symbol Option Close Change Volume Volumen Change Open Interest Open Interest Change
AVP AVP140816C00014500 AUG 14 14.5 Call 0.30 0.00
0.00%
25,847 +25,837
(+258370.00%)
97 +10
(+11.50%)
FOXA FOXA160115P00025000 JAN 16 25 Put 1.30 0.00
0.00%
30,543 +30,527
(+190793.80%)
733 0
0.00%
ITB ITB140920C00023000 SEP 14 23 Call 1.10 -0.60
(-35.30%)
18,009 +17,998
(+163618.20%)
11 +11
0.00%
MMM MMM141018C00140000 OCT 14 140 Call 6.60 +0.05
(+0.80%)
8,130 +8,124
(+135400.00%)
13,400 -6
0.00%
HTZ HTZ140920C00029000 SEP 14 29 Call 1.40 -0.15
(-9.70%)
6,379 +6,373
(+106216.70%)
8,517 +6
(+0.10%)
SYMC SYMC150117C00025000 JAN 15 25 Call 1.06 +0.16
(+17.80%)
10,122 +10,110
(+84250.00%)
16,746 +2
0.00%
VMC VMC141122C00070000 NOV 14 70 Call 2.45 0.00
0.00%
4,673 +4,667
(+77783.30%)
70 -4
(-5.40%)
EEM EEM140920C00046000 SEP 14 46 Call 0.54 +0.08
(+17.40%)
8,625 +8,613
(+71775.00%)
67,517 +12
0.00%
SKX SKX140816C00046000 AUG 14 46 Call 6.50 +2.60
(+66.70%)
3,706 +3,699
(+52842.90%)
5,033 +4
(+0.10%)
IGT IGT141018C00016000 OCT 14 16 Call 1.45 +0.20
(+16.00%)
7,649 +7,634
(+50893.30%)
22,183 -12
(-0.10%)
ZTS ZTS150117C00035000 JAN 15 35 Call 1.10 +0.05
(+4.80%)
5,046 +5,036
(+50360.00%)
5,539 0
0.00%
LVS LVS150117P00065000 JAN 15 65 Put 2.25 +0.11
(+5.10%)
5,009 +4,999
(+49990.00%)
1,409 -10
(-0.70%)
MTH MTH141220C00045000 DEC 14 45 Call 2.20 -0.65
(-22.80%)
12,016 +11,992
(+49966.70%)
248 +5
(+2.10%)
CTRP CTRP140816C00065000 AUG 14 65 Call 2.25 -0.10
(-4.30%)
5,027 +5,015
(+41791.70%)
2,144 +6
(+0.30%)
MU MU160115P00035000 JAN 16 35 Put 7.05 -0.25
(-3.40%)
5,000 +4,988
(+41566.70%)
857 +10
(+1.20%)
BK BK140816C00036000 AUG 14 36 Call 3.90 +0.70
(+21.90%)
3,333 +3,325
(+41562.50%)
1,173 -5
(-0.40%)
DO DO140920P00048500 SEP 14 48.5 Put 2.80 +1.15
(+69.70%)
2,884 +2,877
(+41100.00%)
2,869 -4
(-0.10%)
QCOM QCOM141018C00077500 OCT 14 77.5 Call 1.67 -3.63
(-68.50%)
8,449 +8,425
(+35104.20%)
5,762 +4
(+0.10%)
DHI DHI140920C00024000 SEP 14 24 Call 0.43 -1.29
(-75.00%)
21,915 +21,849
(+33104.50%)
153 +66
(+75.90%)
YHOO YHOO160115P00030000 JAN 16 30 Put 2.50 -0.75
(-23.10%)
5,110 +5,094
(+31837.50%)
24,310 -14
(-0.10%)
RESULTS PER PAGE:
2050100

Pagination

(250 Items)