Most Active Options

Last updated: Wed, May 1, 2013, 10:52AM EDT
Ticker Option Symbol Option Close Change Volume Volumen Change Open Interest Open Interest Change
XOP XOP130518P00055000 MAY 13 55 Put 0.90 +0.35
(+63.60%)
12,545 +12,539
(+208983.30%)
19,381 +0
+0.00%
KKR KKR130622C00017000 JUN 13 17 Call 3.80 -0.40
(-9.50%)
10,228 +10,222
(+170366.70%)
2,212 -125
(-5.30%)
MSFT MSFT130720C00027000 JUL 13 27 Call 5.80 -0.35
(-5.70%)
109,574 +109,493
(+135176.50%)
55,247 -64
(-0.10%)
C C130622C00042000 JUN 13 42 Call 4.45 -0.65
(-12.70%)
18,399 +18,380
(+96736.80%)
50,957 +1
+0.00%
NFX NFX150117C00027000 JAN 15 27 Call 2.95 -0.05
(-1.70%)
7,000 +6,992
(+87400.00%)
232 +8
(+3.60%)
BZH BZH130518C00016000 MAY 13 16 Call 1.30 +0.50
(+62.50%)
6,492 +6,482
(+64820.00%)
1,591 +10
(+0.60%)
GILD GILD130720P00045000 JUL 13 45 Put 1.04 +0.01
(+1.00%)
10,109 +10,093
(+63081.30%)
73 +1
(+1.40%)
CNP CNP130817C00025000 AUG 13 25 Call 0.70 -0.20
(-22.20%)
11,153 +11,135
(+61861.10%)
14,002 +0
+0.00%
AGN AGN130518P00100000 MAY 13 100 Put 3.80 +3.50
(+1166.70%)
7,385 +7,373
(+61441.70%)
103 +7
(+7.30%)
FB FB140118P00027000 JAN 14 27 Put 3.05 +0.23
(+8.20%)
5,843 +5,832
(+53018.20%)
139 +11
(+8.60%)
SO SO130518C00045000 MAY 13 45 Call 2.90 -0.35
(-10.80%)
14,199 +14,171
(+50610.70%)
2,660 -5
(-0.20%)
BBY BBY140118P00010000 JAN 14 10 Put 0.34 +0.10
(+41.70%)
5,000 +4,990
(+49900.00%)
4,959 -10
(-0.20%)
ETP ETP130518C00045000 MAY 13 45 Call 3.90 -1.00
(-20.40%)
7,369 +7,353
(+45956.30%)
822 -3
(-0.40%)
EFA EFA130720P00058000 JUL 13 58 Put 0.93 +0.10
(+12.00%)
3,539 +3,530
(+39222.20%)
131,611 +0
+0.00%
EEM EEM130720P00038000 JUL 13 38 Put 0.34 +0.08
(+30.80%)
8,052 +8,030
(+36500.00%)
9,895 +21
(+0.20%)
A A130518P00042000 MAY 13 42 Put 1.67 +0.12
(+7.70%)
3,016 +3,007
(+33411.10%)
6,759 +4
(+0.10%)
EWZ EWZ130622C00050000 JUN 13 50 Call 4.90 -0.60
(-10.90%)
8,247 +8,221
(+31619.20%)
785 -21
(-2.60%)
HYG HYG130622P00093000 JUN 13 93 Put 0.60 +0.15
(+33.30%)
2,529 +2,521
(+31512.50%)
5,036 +1
+0.00%
GES GES130921P00025000 SEP 13 25 Put 1.75 +0.25
(+16.70%)
4,000 +3,987
(+30669.20%)
6,100 -13
(-0.20%)
ADM ADM130921C00035000 SEP 13 35 Call 1.18 -0.06
(-4.80%)
5,036 +5,019
(+29523.50%)
2,161 +10
(+0.50%)
QQQ QQQ131221P00070000 DEC 13 70 Put 3.89 +0.25
(+6.90%)
3,132 +3,121
(+28372.70%)
12,360 +0
+0.00%
ATI ATI130622C00030000 JUN 13 30 Call 0.30 -0.15
(-33.30%)
5,890 +5,868
(+26672.70%)
198 +19
(+10.60%)
MRK MRK130622C00045000 JUN 13 45 Call 1.47 -1.05
(-41.70%)
2,488 +2,478
(+24780.00%)
4,563 +0
+0.00%
MDCO MDCO130518P00032000 MAY 13 32 Put 0.60 +0.25
(+71.40%)
2,447 +2,437
(+24370.00%)
319 +0
+0.00%
IYR IYR130921P00072000 SEP 13 72 Put 2.24 +0.33
(+17.30%)
2,398 +2,388
(+23880.00%)
334 +10
(+3.10%)
IWM IWM130622C00090000 JUN 13 90 Call 3.68 -1.73
(-32.00%)
2,205 +2,195
(+21950.00%)
8,295 +0
+0.00%
OXY OXY130817P00075000 AUG 13 75 Put 1.17 +0.28
(+31.50%)
3,070 +3,056
(+21828.60%)
5,237 -11
(-0.20%)
SLV SLV140118C00029000 JAN 14 29 Call 0.49 -0.07
(-12.50%)
5,070 +5,046
(+21025.00%)
19,051 +11
(+0.10%)
CIE CIE130622C00030000 JUN 13 30 Call 0.55 -0.25
(-31.30%)
4,198 +4,178
(+20890.00%)
1,230 +0
+0.00%
NTAP NTAP130622P00030000 JUN 13 30 Put 0.73 +0.10
(+15.90%)
2,710 +2,697
(+20746.20%)
13,731 +11
(+0.10%)
WTW WTW130518P00042500 MAY 13 42.5 Put 2.65 +0.00
+0.00%
2,240 +2,229
(+20263.60%)
442 +11
(+2.60%)
RRGB RRGB130518C00050000 MAY 13 50 Call 0.65 -1.00
(-60.60%)
1,168 +1,162
(+19366.70%)
79 +5
(+6.80%)
EL EL130622P00060000 JUN 13 60 Put 0.60 -0.30
(-33.30%)
1,872 +1,862
(+18620.00%)
6,500 +0
+0.00%
SWI SWI130622C00055000 JUN 13 55 Call 0.10 -1.65
(-94.30%)
1,114 +1,108
(+18466.70%)
422 +9
(+2.20%)
AIG AIG130817P00040000 AUG 13 40 Put 1.85 +0.11
(+6.30%)
6,120 +6,087
(+18445.50%)
7,462 +2
+0.00%
SRPT SRPT130622C00041000 JUN 13 41 Call 1.35 +0.45
(+50.00%)
1,093 +1,087
(+18116.70%)
100 +0
+0.00%
TFM TFM130921P00035000 SEP 13 35 Put 1.55 +0.00
+0.00%
1,083 +1,077
(+17950.00%)
4,126 +4
(+0.10%)
CHK CHK130622P00021000 JUN 13 21 Put 2.18 +0.20
(+10.10%)
2,053 +2,041
(+17008.30%)
596 +0
+0.00%
WMB WMB130622P00034000 JUN 13 34 Put 0.40 +0.12
(+42.90%)
1,000 +994
(+16566.70%)
413 +6
(+1.50%)
IBM IBM131019P00185000 OCT 13 185 Put 4.60 +0.55
(+13.60%)
1,574 +1,564
(+15640.00%)
594 +2
(+0.30%)
OKE OKE130622P00045000 JUN 13 45 Put 0.75 +0.45
(+150.00%)
935 +929
(+15483.30%)
36 +6
(+20.00%)
CBI CBI130622C00060000 JUN 13 60 Call 0.45 -0.30
(-40.00%)
1,550 +1,540
(+15400.00%)
777 +0
+0.00%
ADT ADT130720C00045000 JUL 13 45 Call 0.75 -1.05
(-58.30%)
1,195 +1,187
(+14837.50%)
1,504 +3
(+0.20%)
CBS CBS130622P00043000 JUN 13 43 Put 0.90 -0.10
(-10.00%)
1,033 +1,026
(+14657.10%)
1,466 +7
(+0.50%)
GDX GDX131221C00030000 DEC 13 30 Call 3.20 -0.40
(-11.10%)
1,910 +1,897
(+14592.30%)
3,037 +7
(+0.20%)
WMT WMT140118P00070000 JAN 14 70 Put 1.91 -0.07
(-3.50%)
3,758 +3,732
(+14353.80%)
3,608 -24
(-0.70%)
ALGN ALGN130518P00032000 MAY 13 32 Put 1.65 +0.80
(+94.10%)
1,377 +1,367
(+13670.00%)
2,149 +10
(+0.50%)
EQIX EQIX130518P00200000 MAY 13 200 Put 0.80 -0.25
(-23.80%)
817 +811
(+13516.70%)
6,760 +3
+0.00%
OIS OIS130921C00090000 SEP 13 90 Call 7.30 +0.60
(+9.00%)
2,698 +2,678
(+13390.00%)
141 +0
+0.00%
EPD EPD130622P00057500 JUN 13 57.5 Put 0.65 +0.15
(+30.00%)
2,022 +2,007
(+13380.00%)
1,664 +5
(+0.30%)
RESULTS PER PAGE:
2050100

Pagination

(250 Items)