Thu, Jul 31, 2014, 9:42 PM EDT - U.S. Markets closed

Recent

% | $
Click the to save as a favorite.

Most Active Options

Last updated: Thu, Jul 31, 2014, 10:53AM EDT
Ticker Option Symbol Option Close Change Volume Volumen Change Open Interest Open Interest Change
EEM EEM150117P00041000 JAN 15 41 Put 1.39 +0.29
(+26.40%)
51,127 +51,116
(+464690.90%)
52,781 +1
0.00%
URBN URBN141220P00030000 DEC 14 30 Put 0.60 +0.05
(+9.10%)
16,270 +16,260
(+162600.00%)
8,454 0
0.00%
UVXY UVXY160115P00010000 JAN 16 10 Put 3.80 -0.60
(-13.60%)
8,919 +8,912
(+127314.30%)
2,231 +7
(+0.30%)
MSFT MSFT150117P00038000 JAN 15 38 Put 0.81 +0.08
(+11.00%)
8,653 +8,645
(+108062.50%)
12,115 -93
(-0.80%)
IWM IWM141122P00100000 NOV 14 100 Put 2.01 +0.60
(+42.60%)
10,234 +10,224
(+102240.00%)
6,814 +15
(+0.20%)
FXI FXI140920C00038500 SEP 14 38.5 Call 2.46 -0.21
(-7.90%)
10,029 +10,019
(+100190.00%)
10,624 -8
(-0.10%)
XOP XOP140816P00073000 AUG 14 73 Put 0.90 +0.54
(+150.00%)
5,954 +5,948
(+99133.30%)
2,121 -4
(-0.20%)
XLE XLE140920P00098000 SEP 14 98 Put 3.45 +1.39
(+67.50%)
78,401 +78,302
(+79092.90%)
81,366 +37
0.00%
IYR IYR140920P00070000 SEP 14 70 Put 0.74 +0.21
(+39.60%)
10,896 +10,880
(+68000.00%)
4,852 +5
(+0.10%)
AIG AIG141122C00052500 NOV 14 52.5 Call 2.13 -0.57
(-21.10%)
10,214 +10,199
(+67993.30%)
1,446 -5
(-0.30%)
MU MU150117P00023000 JAN 15 23 Put 0.85 +0.32
(+60.40%)
4,006 +4,000
(+66666.70%)
15,175 +2
0.00%
MTH MTH140920P00035000 SEP 14 35 Put 0.65 +0.15
(+30.00%)
4,943 +4,933
(+49330.00%)
639 +10
(+1.60%)
RTN RTN140816P00090000 AUG 14 90 Put 1.14 +0.64
(+128.00%)
3,324 +3,317
(+47385.70%)
1,126 -4
(-0.40%)
CMCSA CMCSA141018P00055000 OCT 14 55 Put 2.58 +1.01
(+64.30%)
2,812 +2,806
(+46766.70%)
863 0
0.00%
TSM TSM140816P00022000 AUG 14 22 Put 2.15 +0.70
(+48.30%)
4,502 +4,492
(+44920.00%)
7,248 0
0.00%
CMI CMI141220P00145000 DEC 14 145 Put 11.80 +2.20
(+22.90%)
2,400 +2,394
(+39900.00%)
110 +4
(+3.80%)
KORS KORS140816C00086000 AUG 14 86 Call 2.15 +0.15
(+7.50%)
3,922 +3,912
(+39120.00%)
576 +7
(+1.20%)
AET AET150117C00090000 JAN 15 90 Call 0.80 -0.39
(-32.80%)
5,302 +5,288
(+37771.40%)
732 +4
(+0.50%)
AMAT AMAT150117C00023000 JAN 15 23 Call 1.08 -0.07
(-6.10%)
8,102 +8,079
(+35126.10%)
10,732 0
0.00%
TLT TLT140816C00110000 AUG 14 110 Call 4.25 -0.30
(-6.60%)
3,166 +3,157
(+35077.80%)
1,434 -29
(-2.00%)
TXN TXN140920C00048000 SEP 14 48 Call 0.56 -0.30
(-34.90%)
8,258 +8,234
(+34308.30%)
2,648 0
0.00%
C C150320C00050000 MAR 15 50 Call 3.00 -0.40
(-11.80%)
2,052 +2,046
(+34100.00%)
1,684 +5
(+0.30%)
MDT MDT150220C00062500 FEB 15 62.5 Call 3.30 -0.25
(-7.00%)
5,124 +5,108
(+31925.00%)
561 +16
(+2.90%)
FE FE140816P00031000 AUG 14 31 Put 0.70 +0.20
(+40.00%)
12,804 +12,764
(+31910.00%)
1,233 +1
(+0.10%)
DG DG140920C00060000 SEP 14 60 Call 1.15 -0.35
(-23.30%)
6,326 +6,306
(+31530.00%)
3,799 0
0.00%
TTWO TTWO140920P00023000 SEP 14 23 Put 1.75 +0.40
(+29.60%)
2,209 +2,202
(+31457.10%)
671 +7
(+1.10%)
EPI EPI140816P00022000 AUG 14 22 Put 0.50 +0.20
(+66.70%)
10,038 +10,005
(+30318.20%)
33,623 +33
(+0.10%)
AAL AAL140816C00038000 AUG 14 38 Call 2.05 -0.21
(-9.30%)
3,229 +3,218
(+29254.50%)
8,848 +2
0.00%
MET MET141220C00057500 DEC 14 57.5 Call 1.10 -0.51
(-31.70%)
2,039 +2,032
(+29028.60%)
4,123 +7
(+0.20%)
T T150619P00033000 JUN 15 33 Put 1.89 +0.40
(+26.80%)
2,529 +2,520
(+28000.00%)
26,490 +9
0.00%
ASH ASH140816C00110000 AUG 14 110 Call 0.70 -0.85
(-54.80%)
4,638 +4,621
(+27182.40%)
585 +7
(+1.20%)
CREE CREE140816P00045000 AUG 14 45 Put 1.46 +0.53
(+57.00%)
4,346 +4,330
(+27062.50%)
7,642 -5
(-0.10%)
VXX VXX141018P00023000 OCT 14 23 Put 0.28 -0.20
(-41.70%)
8,200 +8,169
(+26351.60%)
216 +31
(+16.80%)
GLD GLD150117P00125000 JAN 15 125 Put 5.75 +0.75
(+15.00%)
2,112 +2,104
(+26300.00%)
15,866 0
0.00%
HES HES140816C00087500 AUG 14 87.5 Call 12.00 -1.70
(-12.40%)
2,620 +2,610
(+26100.00%)
18,196 +3
0.00%
XOM XOM150117P00097500 JAN 15 97.5 Put 4.15 +1.82
(+78.10%)
3,962 +3,946
(+24662.50%)
4,454 -5
(-0.10%)
SPY SPY151219P00185000 DEC 15 185 Put 13.59 +1.95
(+16.80%)
3,712 +3,697
(+24646.70%)
19,019 -2
0.00%
EFA EFA150117P00065000 JAN 15 65 Put 2.27 +0.46
(+25.40%)
5,150 +5,129
(+24423.80%)
35,958 +21
(+0.10%)
DOW DOW141220P00050000 DEC 14 50 Put 2.43 +0.63
(+35.00%)
4,631 +4,612
(+24273.70%)
2,267 0
0.00%
F F150320P00016000 MAR 15 16 Put 0.82 +0.18
(+28.10%)
6,000 +5,975
(+23900.00%)
235 +25
(+11.90%)
SLV SLV160115P00018000 JAN 16 18 Put 1.22 +0.05
(+4.30%)
2,136 +2,127
(+23633.30%)
32,016 0
0.00%
WFT WFT140816C00022500 AUG 14 22.5 Call 0.50 -0.50
(-50.00%)
2,254 +2,244
(+22440.00%)
11 +10
(+1000.00%)
QQQ QQQ141220C00099630 DEC 14 99.63 Call 1.58 -0.45
(-22.20%)
1,535 +1,528
(+21828.60%)
7,160 0
0.00%
MTW MTW140920C00030000 SEP 14 30 Call 0.30 -1.65
(-84.60%)
5,138 +5,114
(+21308.30%)
9,606 +13
(+0.10%)
LL LL141122P00055000 NOV 14 55 Put 5.80 +0.40
(+7.40%)
4,257 +4,237
(+21185.00%)
3,212 +20
(+0.60%)
GE GE141122C00025000 NOV 14 25 Call 0.95 -0.24
(-20.20%)
3,395 +3,379
(+21118.80%)
206 +11
(+5.60%)
SLB SLB141122P00100000 NOV 14 100 Put 2.06 +0.63
(+44.10%)
2,963 +2,949
(+21064.30%)
2,709 +9
(+0.30%)
KO KO150220C00039000 FEB 15 39 Call 1.64 -0.15
(-8.40%)
5,680 +5,653
(+20937.00%)
78 +9
(+13.00%)
WU WU141122P00017000 NOV 14 17 Put 0.85 +0.15
(+21.40%)
1,470 +1,463
(+20900.00%)
148 +2
(+1.40%)
ARCP ARCP150117C00012500 JAN 15 12.5 Call 0.90 0.00
0.00%
12,144 +12,085
(+20483.10%)
226,903 0
0.00%
RESULTS PER PAGE:
2050100

Pagination

(250 Items)