Wed, Jul 30, 2014, 7:29 AM EDT - U.S. Markets open in 2 hrs 1 mins

Recent

% | $
Click the to save as a favorite.

Most Active Options

Last updated: Tue, Jul 29, 2014, 10:54AM EDT
Ticker Option Symbol Option Close Change Volume Volumen Change Open Interest Open Interest Change
MRO MRO140816P00040000 AUG 14 40 Put 0.87 +0.13
(+17.60%)
1,082 +1,069
(+8223.10%)
4,431 +2
0.00%
WNR WNR140816C00042000 AUG 14 42 Call 1.20 -0.05
(-4.00%)
581 +574
(+8200.00%)
962 0
0.00%
BMY BMY160115P00030000 JAN 16 30 Put 0.67 -0.02
(-2.90%)
813 +803
(+8030.00%)
1,519 +10
(+0.70%)
BRCM BRCM140816C00037500 AUG 14 37.5 Call 1.01 +0.16
(+18.80%)
475 +469
(+7816.70%)
506 0
0.00%
TBT TBT150117P00053000 JAN 15 53 Put 1.64 +0.14
(+9.30%)
1,029 +1,016
(+7815.40%)
1,211 +2
(+0.20%)
RSX RSX150117C00026000 JAN 15 26 Call 0.85 -0.05
(-5.60%)
542 +535
(+7642.90%)
751 -5
(-0.70%)
YY YY140920P00070000 SEP 14 70 Put 2.70 -0.30
(-10.00%)
1,075 +1,061
(+7578.60%)
29 +11
(+61.10%)
X X140816P00026500 AUG 14 26.5 Put 0.48 +0.03
(+6.70%)
1,069 +1,055
(+7535.70%)
258 +3
(+1.20%)
BA BA150117C00145000 JAN 15 145 Call 0.69 -0.03
(-4.20%)
1,063 +1,049
(+7492.90%)
3,413 +1
0.00%
SPY SPY150320P00196000 MAR 15 196 Put 9.59 +0.50
(+5.50%)
524 +517
(+7385.70%)
1,354 +5
(+0.40%)
VALE VALE150320P00016000 MAR 15 16 Put 2.33 +0.05
(+2.20%)
592 +584
(+7300.00%)
252 +8
(+3.30%)
PM PM140920P00085000 SEP 14 85 Put 1.91 -0.06
(-3.00%)
1,400 +1,381
(+7268.40%)
3,934 0
0.00%
EWZ EWZ141018P00051000 OCT 14 51 Put 2.89 +0.27
(+10.30%)
441 +435
(+7250.00%)
467 0
0.00%
GPRO GPRO141018C00052500 OCT 14 52.5 Call 2.80 +0.20
(+7.70%)
1,456 +1,436
(+7180.00%)
27 +16
(+145.50%)
CXW CXW140920C00033000 SEP 14 33 Call 1.05 +0.10
(+10.50%)
800 +789
(+7172.70%)
8,148 +10
(+0.10%)
CTSH CTSH141018C00050000 OCT 14 50 Call 2.75 -0.20
(-6.80%)
434 +428
(+7133.30%)
575 0
0.00%
EEM EEM140920P00046000 SEP 14 46 Put 1.72 +0.22
(+14.70%)
505 +498
(+7114.30%)
1,034 +7
(+0.70%)
DLR DLR140816P00060000 AUG 14 60 Put 0.45 +0.05
(+12.50%)
930 +917
(+7053.80%)
92 -1
(-1.10%)
BX BX141220C00037000 DEC 14 37 Call 1.00 -0.01
(-1.00%)
571 +563
(+7037.50%)
1,034 +6
(+0.60%)
M M140816P00057500 AUG 14 57.5 Put 1.35 -0.03
(-2.20%)
998 +984
(+7028.60%)
6,898 -4
(-0.10%)
TQNT TQNT140816P00016000 AUG 14 16 Put 0.20 -0.05
(-20.00%)
706 +696
(+6960.00%)
574 -10
(-1.70%)
NPSP NPSP140816C00032000 AUG 14 32 Call 0.60 0.00
0.00%
1,055 +1,040
(+6933.30%)
2,373 +5
(+0.20%)
WDC WDC140816C00095000 AUG 14 95 Call 7.00 -0.15
(-2.10%)
768 +757
(+6881.80%)
2,026 +2
(+0.10%)
AIG AIG140816P00051000 AUG 14 51 Put 0.32 +0.05
(+18.50%)
825 +813
(+6775.00%)
238 +12
(+5.30%)
TEVA TEVA140816P00052500 AUG 14 52.5 Put 0.53 -0.05
(-8.60%)
2,326 +2,292
(+6741.20%)
3,408 +31
(+0.90%)
UVXY UVXY160115C00050000 JAN 16 50 Call 10.55 +0.65
(+6.60%)
401 +395
(+6583.30%)
928 +6
(+0.70%)
JNPR JNPR150117C00025000 JAN 15 25 Call 1.10 +0.01
(+0.90%)
2,003 +1,973
(+6576.70%)
17,187 +18
(+0.10%)
CL CL140920P00065000 SEP 14 65 Put 0.93 +0.22
(+31.00%)
2,103 +2,071
(+6471.90%)
397 +32
(+8.80%)
IACI IACI140816P00065000 AUG 14 65 Put 1.45 -0.30
(-17.10%)
657 +647
(+6470.00%)
69 0
0.00%
MWE MWE150117C00080000 JAN 15 80 Call 1.40 +0.10
(+7.70%)
1,024 +1,008
(+6300.00%)
4,539 0
0.00%
CELG CELG140920C00095000 SEP 14 95 Call 0.90 -0.12
(-11.80%)
1,082 +1,065
(+6264.70%)
1,011 +15
(+1.50%)
ABX ABX150117P00015000 JAN 15 15 Put 0.29 +0.01
(+3.60%)
1,396 +1,374
(+6245.50%)
72,140 -11
0.00%
EMN EMN140816C00085000 AUG 14 85 Call 0.30 -4.20
(-93.30%)
698 +687
(+6245.50%)
215 +4
(+1.90%)
CBI CBI140816C00060000 AUG 14 60 Call 2.55 -1.75
(-40.70%)
1,712 +1,685
(+6240.70%)
361 -9
(-2.40%)
DKS DKS140920C00044000 SEP 14 44 Call 1.45 +0.15
(+11.50%)
2,215 +2,180
(+6228.60%)
650 +1
(+0.20%)
XLP XLP150117C00045000 JAN 15 45 Call 0.85 -0.09
(-9.60%)
500 +492
(+6150.00%)
32,970 -4
0.00%
AWAY AWAY141018C00036000 OCT 14 36 Call 2.50 +0.15
(+6.40%)
663 +652
(+5927.30%)
90 +1
(+1.10%)
WTW WTW141018C00020000 OCT 14 20 Call 1.40 -0.05
(-3.40%)
352 +346
(+5766.70%)
625 +5
(+0.80%)
HAL HAL150117C00067500 JAN 15 67.5 Call 6.55 -1.00
(-13.20%)
527 +518
(+5755.60%)
2,674 +7
(+0.30%)
YOKU YOKU141220C00030000 DEC 14 30 Call 0.30 +0.05
(+20.00%)
2,900 +2,850
(+5700.00%)
3,226 +25
(+0.80%)
EA EA140816C00035500 AUG 14 35.5 Call 0.36 -0.26
(-41.90%)
580 +570
(+5700.00%)
15 +8
(+114.30%)
BYI BYI140816P00060000 AUG 14 60 Put 1.85 +0.45
(+32.10%)
923 +907
(+5668.80%)
188 +8
(+4.40%)
MT MT160115C00017000 JAN 16 17 Call 1.50 +0.07
(+4.90%)
1,530 +1,503
(+5566.70%)
911 +7
(+0.80%)
ATVI ATVI141122P00019000 NOV 14 19 Put 0.30 +0.04
(+15.40%)
1,014 +996
(+5533.30%)
966 +18
(+1.90%)
URA URA141018P00014000 OCT 14 14 Put 0.30 0.00
0.00%
2,573 +2,527
(+5493.50%)
6,905 -46
(-0.70%)
DDD DDD140816P00048000 AUG 14 48 Put 1.13 -0.31
(-21.50%)
3,129 +3,073
(+5487.50%)
1,860 +3
(+0.20%)
WFM WFM160115P00037000 JAN 16 37 Put 4.70 -0.55
(-10.50%)
334 +328
(+5466.70%)
1,857 +6
(+0.30%)
TWX TWX140816P00077500 AUG 14 77.5 Put 0.28 -0.02
(-6.70%)
722 +709
(+5453.80%)
3,154 -5
(-0.20%)
AA AA150117C00014000 JAN 15 14 Call 3.30 -0.05
(-1.50%)
885 +869
(+5431.30%)
11,564 -6
(-0.10%)
ALL ALL140920C00057500 SEP 14 57.5 Call 1.05 -0.42
(-28.60%)
1,103 +1,083
(+5415.00%)
53 +14
(+35.90%)
RESULTS PER PAGE:
2050100

Pagination

(250 Items)