Sat, Jul 26, 2014, 1:43 PM EDT - U.S. Markets closed

Recent

% | $
Click the to save as a favorite.

Most Active Options

Last updated: Fri, Jul 25, 2014, 10:54AM EDT
Ticker Option Symbol Option Close Change Volume Volumen Change Open Interest Open Interest Change
QIHU QIHU140816C00102000 AUG 14 102 Call 3.30 +1.45
(+78.40%)
527 +515
(+4291.70%)
73 +12
(+19.70%)
XRX XRX140920P00013000 SEP 14 13 Put 0.36 -0.25
(-41.00%)
304 +297
(+4242.90%)
316 +6
(+1.90%)
CTRP CTRP140816P00062500 AUG 14 62.5 Put 2.20 -1.30
(-37.10%)
253 +247
(+4116.70%)
181 0
0.00%
DHI DHI150220C00022000 FEB 15 22 Call 1.87 -0.59
(-24.00%)
295 +288
(+4114.30%)
30 +6
(+25.00%)
UPL UPL140816P00024000 AUG 14 24 Put 0.60 0.00
0.00%
2,275 +2,220
(+4036.40%)
887 +15
(+1.70%)
CBOE CBOE140920C00050000 SEP 14 50 Call 1.20 0.00
0.00%
822 +802
(+4010.00%)
1,365 +1
(+0.10%)
MPEL MPEL140920C00035000 SEP 14 35 Call 1.30 -0.05
(-3.70%)
491 +479
(+3991.70%)
272 +9
(+3.40%)
SBUX SBUX150117C00060000 JAN 15 60 Call 19.05 -1.80
(-8.60%)
775 +756
(+3978.90%)
2,115 +7
(+0.30%)
SLB SLB160115C00145000 JAN 16 145 Call 2.08 -0.15
(-6.70%)
400 +390
(+3900.00%)
63 0
0.00%
CLF CLF141018C00020000 OCT 14 20 Call 0.30 +0.10
(+50.00%)
874 +852
(+3872.70%)
2,632 +21
(+0.80%)
INSM INSM140816C00017500 AUG 14 17.5 Call 2.10 0.00
0.00%
277 +270
(+3857.10%)
2,014 +4
(+0.20%)
MDY MDY140816C00265000 AUG 14 265 Call 0.20 -0.30
(-60.00%)
388 +378
(+3780.00%)
1,723 +10
(+0.60%)
GOOGL GOOGL140816C00630000 AUG 14 630 Call 1.05 -0.85
(-44.70%)
1,046 +1,019
(+3774.10%)
442 0
0.00%
DEO DEO141018C00125000 OCT 14 125 Call 2.25 -0.95
(-29.70%)
386 +376
(+3760.00%)
269 +8
(+3.10%)
RVBD RVBD140920C00021000 SEP 14 21 Call 0.24 -0.02
(-7.70%)
2,028 +1,975
(+3726.40%)
7,806 +1
0.00%
TGT TGT140920P00060000 SEP 14 60 Put 1.62 +0.27
(+20.00%)
603 +587
(+3668.80%)
104 +15
(+16.90%)
GGAL GGAL140816C00015000 AUG 14 15 Call 0.85 -0.65
(-43.30%)
564 +549
(+3660.00%)
3,207 +5
(+0.20%)
WDC WDC141018C00110000 OCT 14 110 Call 1.79 +0.07
(+4.10%)
1,798 +1,750
(+3645.80%)
878 0
0.00%
C C160115C00070000 JAN 16 70 Call 0.80 -0.02
(-2.40%)
299 +291
(+3637.50%)
7,300 +2
0.00%
RAX RAX140920C00033000 SEP 14 33 Call 1.75 -0.15
(-7.90%)
336 +327
(+3633.30%)
355 +6
(+1.70%)
PCL PCL150117C00045000 JAN 15 45 Call 1.07 -0.12
(-10.10%)
261 +254
(+3628.60%)
1,098 +1
(+0.10%)
CXO CXO140816P00135000 AUG 14 135 Put 0.90 -0.05
(-5.30%)
223 +217
(+3616.70%)
517 +3
(+0.60%)
MLNX MLNX140816C00037000 AUG 14 37 Call 7.70 +4.40
(+133.30%)
557 +542
(+3613.30%)
890 +15
(+1.70%)
WFC WFC160115C00050000 JAN 16 50 Call 4.60 0.00
0.00%
1,039 +1,011
(+3610.70%)
15,566 +27
(+0.20%)
IYT IYT140920P00145000 SEP 14 145 Put 1.65 +0.15
(+10.00%)
761 +740
(+3523.80%)
540 +16
(+3.10%)
MSFT MSFT140920C00047000 SEP 14 47 Call 0.40 +0.09
(+29.00%)
7,000 +6,805
(+3489.70%)
19,346 -65
(-0.30%)
DE DE140816P00086000 AUG 14 86 Put 1.44 +0.37
(+34.60%)
1,148 +1,116
(+3487.50%)
2,208 +17
(+0.80%)
AAL AAL150220P00034000 FEB 15 34 Put 1.83 +0.09
(+5.20%)
710 +690
(+3450.00%)
86 +20
(+30.30%)
OVTI OVTI140920C00025000 SEP 14 25 Call 0.60 -0.20
(-25.00%)
351 +341
(+3410.00%)
826 +10
(+1.20%)
CCJ CCJ141220C00025000 DEC 14 25 Call 0.45 -0.05
(-10.00%)
349 +339
(+3390.00%)
505 +8
(+1.60%)
TIBX TIBX160115C00023000 JAN 16 23 Call 2.35 -0.15
(-6.00%)
939 +912
(+3377.80%)
5,369 +21
(+0.40%)
GRA GRA140816P00095000 AUG 14 95 Put 1.40 -0.30
(-17.60%)
376 +365
(+3318.20%)
127 +5
(+4.10%)
TWI TWI141018P00015000 OCT 14 15 Put 1.35 +0.15
(+12.50%)
340 +330
(+3300.00%)
617 +10
(+1.60%)
GS GS160115C00210000 JAN 16 210 Call 4.05 +0.20
(+5.20%)
883 +857
(+3296.20%)
1,470 0
0.00%
MRK MRK160115P00052500 JAN 16 52.5 Put 3.90 +0.10
(+2.60%)
2,000 +1,941
(+3289.80%)
2,227 +21
(+1.00%)
RH RH140816P00085000 AUG 14 85 Put 3.70 +1.40
(+60.90%)
940 +912
(+3257.10%)
1,205 +12
(+1.00%)
CVX CVX140816C00136000 AUG 14 136 Call 0.86 -0.50
(-36.80%)
1,173 +1,138
(+3251.40%)
73 +33
(+82.50%)
CTB CTB150117C00030000 JAN 15 30 Call 2.60 0.00
0.00%
200 +194
(+3233.30%)
255 -1
(-0.40%)
CVS CVS140816P00080000 AUG 14 80 Put 1.76 -0.14
(-7.40%)
266 +258
(+3225.00%)
431 -6
(-1.40%)
ARCP ARCP141018P00011000 OCT 14 11 Put 0.20 -0.05
(-20.00%)
430 +417
(+3207.70%)
4,937 +4
(+0.10%)
YY YY140816C00076000 AUG 14 76 Call 6.40 +2.80
(+77.80%)
330 +320
(+3200.00%)
75 +3
(+4.20%)
RRC RRC150117C00075000 JAN 15 75 Call 7.10 -0.50
(-6.60%)
821 +796
(+3184.00%)
963 +15
(+1.60%)
COP COP140920P00077500 SEP 14 77.5 Put 0.30 +0.04
(+15.40%)
361 +350
(+3181.80%)
328 +10
(+3.10%)
POT POT140920C00039000 SEP 14 39 Call 0.23 +0.03
(+15.00%)
4,300 +4,168
(+3157.60%)
2,993 +58
(+2.00%)
GALT GALT140816C00015000 AUG 14 15 Call 2.30 +0.95
(+70.40%)
837 +811
(+3119.20%)
958 +11
(+1.20%)
RIG RIG150220C00043000 FEB 15 43 Call 2.15 0.00
0.00%
224 +217
(+3100.00%)
47 +7
(+17.50%)
CYOU CYOU140816C00028000 AUG 14 28 Call 0.30 -0.10
(-25.00%)
928 +899
(+3100.00%)
969 +7
(+0.70%)
BBBY BBBY150117C00065000 JAN 15 65 Call 2.89 +0.19
(+7.00%)
313 +303
(+3030.00%)
1,712 0
0.00%
URBN URBN140920C00035000 SEP 14 35 Call 1.25 -0.20
(-13.80%)
344 +333
(+3027.30%)
1,032 +1
(+0.10%)
HOT HOT150117C00081200 JAN 15 81.2 Call 3.20 -0.05
(-1.50%)
1,500 +1,451
(+2961.20%)
1,280 +34
(+2.70%)
RESULTS PER PAGE:
2050100

Pagination

(250 Items)