Thu, Oct 23, 2014, 7:46 AM EDT - U.S. Markets open in 1 hr 44 mins

Recent

% | $
Quotes you view appear here for quick access.

Most Active Options

Last updated: Wed, Oct 22, 2014, 10:51AM EDT
Ticker Option Symbol Option Close Change Volume Volume Change Open Interest Open Interest Change
BAC BAC150117C00017000 JAN 15 17 Call 0.49 -0.07
(-12.60%)
8,820 +1,417
(+19.10%)
620,710 -121
0.00%
SPY SPY141220C00210000 DEC 14 210 Call 0.11 +0.01
(+5.00%)
82,331 -131,073
(-61.40%)
374,656 +209,594
(+127.00%)
SLV SLV150117C00030000 JAN 15 30 Call 0.01 +0.01
(+100.00%)
61 -149
(-71.00%)
260,471 0
0.00%
AAPL AAPL150117C00100000 JAN 15 100 Call 5.88 +0.35
(+6.30%)
38,262 +11,810
(+44.60%)
238,650 -5,335
(-2.20%)
YHOO YHOO150117C00040000 JAN 15 40 Call 3.78 +0.92
(+32.20%)
16,518 +4,283
(+35.00%)
222,877 +301
(+0.10%)
XLF XLF150117P00021000 JAN 15 21 Put 0.31 +0.04
(+17.30%)
20 -42,896
(-100.00%)
219,395 +42,561
(+24.10%)
PBR PBR141122C00020000 NOV 14 20 Call 0.28 -0.09
(-24.70%)
981 -7,584
(-88.50%)
216,096 +1,987
(+0.90%)
VXX VXX150117P00020000 JAN 15 20 Put 0.07 -0.02
(-27.80%)
1,797 -6,625
(-78.70%)
198,438 -3,902
(-1.90%)
F F150117C00017000 JAN 15 17 Call 0.07 -0.01
(-13.30%)
3,496 +3,164
(+953.00%)
192,484 -81
0.00%
IWM IWM141122P00100000 NOV 14 100 Put 0.56 +0.18
(+45.50%)
17,855 -1,206
(-6.30%)
161,140 +7,630
(+5.00%)
CMCSA CMCSA150117C00055000 JAN 15 55 Call 0.94 -0.15
(-13.40%)
2,859 +1,926
(+206.40%)
159,559 +2,041
(+1.30%)
GE GE150117C00030000 JAN 15 30 Call 0.02 -0.01
(-40.00%)
297 +265
(+828.10%)
148,721 -10
0.00%
EEM EEM141220P00039000 DEC 14 39 Put 0.76 +0.06
(+7.80%)
618 -59
(-8.70%)
148,674 +298
(+0.20%)
ABX ABX150117C00020000 JAN 15 20 Call 0.05 0.00
0.00%
300 +121
(+67.60%)
142,610 -124
(-0.10%)
AMAT AMAT150117C00022000 JAN 15 22 Call 0.81 -0.02
(-3.00%)
116 -203
(-63.60%)
134,416 +66
0.00%
BWP BWP150117C00017500 JAN 15 17.5 Call 1.18 -0.18
(-13.00%)
46 -14
(-23.30%)
130,218 -13
0.00%
MSFT MSFT141122C00040000 NOV 14 40 Call 4.47 -0.50
(-10.10%)
11 -28
(-71.80%)
125,399 -5
0.00%
UPS UPS150117C00110000 JAN 15 110 Call 0.32 -0.03
(-8.60%)
55 -96
(-63.60%)
123,142 +87
(+0.10%)
XLE XLE141122P00080000 NOV 14 80 Put 1.09 +0.38
(+53.90%)
11,912 +11,307
(+1868.90%)
120,047 -79
(-0.10%)
CSCO CSCO160115P00015000 JAN 16 15 Put 0.31 -0.02
(-4.70%)
686 +406
(+145.00%)
113,919 +165
(+0.10%)
EWZ EWZ150117C00050000 JAN 15 50 Call 0.94 -0.27
(-22.40%)
71,483 +65,022
(+1006.40%)
111,466 -3,151
(-2.70%)
AA AA150117C00010000 JAN 15 10 Call 6.15 -0.22
(-3.50%)
26 +19
(+271.40%)
106,464 0
0.00%
JPM JPM150117C00060000 JAN 15 60 Call 1.13 -0.08
(-7.00%)
396 -715
(-64.40%)
103,658 +412
(+0.40%)
EFA EFA141220P00057000 DEC 14 57 Put 0.63 +0.05
(+8.60%)
27 -248
(-90.20%)
101,912 +52
(+0.10%)
FB FB150117C00055000 JAN 15 55 Call 23.70 -0.27
(-1.10%)
147 +98
(+200.00%)
101,074 +2
0.00%
AAL AAL150117C00040000 JAN 15 40 Call 1.87 -0.41
(-17.80%)
5,141 +673
(+15.10%)
94,091 -965
(-1.00%)
KMI KMI150117C00040000 JAN 15 40 Call 0.89 -0.05
(-5.30%)
468 -2,132
(-82.00%)
91,021 +323
(+0.40%)
WMB WMB160115C00050000 JAN 16 50 Call 7.85 -0.95
(-10.80%)
575 -25
(-4.20%)
89,649 +413
(+0.50%)
DOW DOW150117C00057500 JAN 15 57.5 Call 0.31 -0.16
(-34.40%)
1,646 +1,531
(+1331.30%)
86,192 +2
0.00%
MU MU150117C00025000 JAN 15 25 Call 6.35 -0.48
(-7.00%)
152 +73
(+92.40%)
85,704 +2
0.00%
QQQ QQQ150117C00089630 JAN 15 89.63 Call 8.18 -0.33
(-3.80%)
16 +9
(+128.60%)
84,756 0
0.00%
C C150117C00050000 JAN 15 50 Call 2.72 -0.29
(-9.50%)
3,738 +3,116
(+501.00%)
84,009 -143
(-0.20%)
GM GM150117P00030000 JAN 15 30 Put 1.16 -0.15
(-11.10%)
1,240 -1,144
(-48.00%)
82,814 -20
0.00%
INTC INTC150117C00030000 JAN 15 30 Call 2.88 -0.19
(-6.20%)
265 -217
(-45.00%)
78,012 +144
(+0.20%)
PFE PFE150117C00035000 JAN 15 35 Call 0.02 +0.01
(+200.00%)
35 -4
(-10.30%)
74,751 -29
0.00%
GLD GLD141220C00130000 DEC 14 130 Call 0.40 -0.09
(-18.40%)
296 -94
(-24.10%)
74,081 -157
(-0.20%)
DAL DAL141220C00040000 DEC 14 40 Call 1.13 -0.07
(-6.20%)
342 -773
(-69.30%)
70,605 +7,105
(+11.20%)
EMC EMC150117C00031000 JAN 15 31 Call 0.23 -0.04
(-13.20%)
70 -2,554
(-97.30%)
69,607 -738
(-1.00%)
HLF HLF150117P00050000 JAN 15 50 Put 9.45 +1.60
(+20.40%)
2,774 +1,082
(+63.90%)
69,063 -215
(-0.30%)
MPEL MPEL150117C00038000 JAN 15 38 Call 0.08 -0.02
(-25.00%)
50 +50
0.00%
68,418 0
0.00%
EWY EWY150117C00062000 JAN 15 62 Call 0.37 -0.05
(-12.90%)
30 +30
0.00%
65,429 0
0.00%
PG PG160115C00070000 JAN 16 70 Call 14.88 +0.25
(+1.70%)
34 -4
(-10.50%)
63,214 -31,934
(-33.60%)
AIG AIG160115C00060000 JAN 16 60 Call 2.37 -0.12
(-4.80%)
13 -82
(-86.30%)
61,227 -15
0.00%
T T150117C00040000 JAN 15 40 Call 0.02 +0.01
(+33.30%)
600 +600
0.00%
60,206 0
0.00%
GDX GDX141220C00025000 DEC 14 25 Call 0.20 -0.05
(-22.00%)
38 -28
(-42.40%)
59,315 +9
0.00%
JNJ JNJ150117C00105000 JAN 15 105 Call 0.81 +0.25
(+45.00%)
1,364 -513
(-27.30%)
59,186 +1,095
(+1.90%)
HYG HYG141220C00092000 DEC 14 92 Call 1.13 -0.33
(-22.40%)
15,521 +15,504
(+91200.00%)
57,788 +91
(+0.20%)
OXY OXY150117C00110000 JAN 15 110 Call 0.15 -0.02
(-14.70%)
14 +3
(+27.30%)
56,619 -1
0.00%
COV COV150117P00075000 JAN 15 75 Put 2.80 +0.45
(+19.10%)
9,550 +4,705
(+97.10%)
56,572 +3,009
(+5.60%)
FXI FXI150117C00042000 JAN 15 42 Call 0.29 -0.02
(-6.50%)
299 +298
(+29800.00%)
54,589 +1
0.00%
RESULTS PER PAGE:
2050100

Pagination

(250 Items)