Thu, Oct 30, 2014, 9:47 AM EDT - U.S. Markets close in 6 hrs 13 mins

Recent

% | $
Quotes you view appear here for quick access.

Most Active Options

Last updated: Wed, Oct 29, 2014, 10:51AM EDT
Ticker Option Symbol Option Close Change Volume Volume Change Open Interest Open Interest Change
BAC BAC150117C00017000 JAN 15 17 Call 0.66 +0.10
(+19.10%)
8,291 -15,313
(-64.90%)
608,522 -20,447
(-3.30%)
SPY SPY141220C00210000 DEC 14 210 Call 0.22 -0.04
(-13.70%)
11,310 +4,027
(+55.30%)
402,802 -204
(-0.10%)
XHB XHB141220P00026000 DEC 14 26 Put 0.12 0.00
0.00%
4,002 +4,001
(+400100.00%)
240,115 -1
0.00%
AAPL AAPL150117C00100000 JAN 15 100 Call 8.55 +0.48
(+5.90%)
11,472 -3,207
(-21.80%)
239,492 -2,770
(-1.10%)
XLF XLF150117P00021000 JAN 15 21 Put 0.14 -0.01
(-3.40%)
1,553 -12,097
(-88.60%)
227,770 +7,567
(+3.40%)
QQQ QQQ141122C00105000 NOV 14 105 Call 0.07 -0.03
(-31.60%)
12,435 +11,206
(+911.80%)
221,995 +444
(+0.20%)
YHOO YHOO150117C00040000 JAN 15 40 Call 6.35 -0.33
(-4.90%)
1,528 -2,825
(-64.90%)
207,251 -3,181
(-1.50%)
F F150117C00017000 JAN 15 17 Call 0.05 -0.01
(-18.20%)
582 +403
(+225.10%)
194,813 -108
(-0.10%)
GM GM150117C00040000 JAN 15 40 Call 0.05 -0.01
(-9.10%)
357 +92
(+34.70%)
190,064 +224
(+0.10%)
IWM IWM141122P00105000 NOV 14 105 Put 0.31 +0.02
(+7.00%)
14,757 +174
(+1.20%)
182,308 +5,914
(+3.40%)
VXX VXX160115P00020000 JAN 16 20 Put 2.72 -0.22
(-7.50%)
510 +461
(+940.80%)
161,838 +5
0.00%
EWZ EWZ150117C00050000 JAN 15 50 Call 0.16 +0.02
(+14.80%)
891 -1,366
(-60.50%)
153,684 +2,026
(+1.30%)
CMCSA CMCSA150117C00060000 JAN 15 60 Call 0.30 0.00
0.00%
588 -6,996
(-92.20%)
152,366 +6,607
(+4.50%)
EEM EEM141220P00039000 DEC 14 39 Put 0.47 +0.02
(+4.40%)
30,428 +28,510
(+1486.40%)
148,573 -353
(-0.20%)
GE GE150117C00030000 JAN 15 30 Call 0.02 0.00
0.00%
54 -296
(-84.60%)
148,192 -305
(-0.20%)
ABX ABX150117C00020000 JAN 15 20 Call 0.03 -0.01
(-25.00%)
263 -1,269
(-82.80%)
142,603 -125
(-0.10%)
AMAT AMAT150117C00022000 JAN 15 22 Call 1.15 +0.11
(+11.10%)
2,146 +2,121
(+8484.00%)
134,444 -47
0.00%
MSFT MSFT141122C00040000 NOV 14 40 Call 6.63 +0.28
(+4.30%)
14 +11
(+366.70%)
125,436 -3
0.00%
XLE XLE141122P00080000 NOV 14 80 Put 0.49 -0.06
(-10.20%)
4,300 +4,175
(+3340.00%)
123,833 -28
0.00%
UPS UPS150117C00110000 JAN 15 110 Call 0.48 +0.04
(+9.10%)
1,101 +146
(+15.30%)
123,333 -237
(-0.20%)
CSCO CSCO160115P00015000 JAN 16 15 Put 0.26 0.00
0.00%
292 +292
0.00%
113,893 -53
0.00%
SLV SLV160115C00022000 JAN 16 22 Call 0.39 -0.03
(-6.00%)
88 +88
0.00%
110,126 0
0.00%
FXI FXI150117P00030000 JAN 15 30 Put 0.09 -0.03
(-22.70%)
5,000 +3,997
(+398.50%)
104,634 +1,003
(+1.00%)
JPM JPM150117C00060000 JAN 15 60 Call 1.54 -0.19
(-10.70%)
860 -30
(-3.40%)
103,655 -124
(-0.10%)
FB FB150117C00055000 JAN 15 55 Call 21.08 -4.80
(-18.60%)
408 +259
(+173.80%)
100,969 -37
0.00%
BWP BWP150117C00017500 JAN 15 17.5 Call 1.10 -0.10
(-8.30%)
24 +1
(+4.30%)
100,202 -23
0.00%
AAL AAL150117C00040000 JAN 15 40 Call 3.00 -0.30
(-9.10%)
7,199 +6,651
(+1213.70%)
92,069 -259
(-0.30%)
KMI KMI150117C00040000 JAN 15 40 Call 0.99 -0.07
(-7.10%)
1,536 +1,281
(+502.40%)
89,235 -202
(-0.20%)
WMB WMB160115C00050000 JAN 16 50 Call 9.75 +1.50
(+18.20%)
320 +270
(+540.00%)
88,786 -182
(-0.20%)
C C150117C00060000 JAN 15 60 Call 0.09 +0.01
(+5.90%)
639 +580
(+983.10%)
87,451 -21
0.00%
DOW DOW150117C00057500 JAN 15 57.5 Call 0.20 -0.03
(-13.00%)
288 -11
(-3.70%)
85,983 +999
(+1.20%)
MU MU150117C00025000 JAN 15 25 Call 7.75 -0.25
(-3.10%)
89 -207
(-69.90%)
85,731 -30
0.00%
DAL DAL141220C00043000 DEC 14 43 Call 0.74 -0.10
(-12.50%)
72 +15
(+26.30%)
85,678 +18
0.00%
INTC INTC150117C00030000 JAN 15 30 Call 4.10 +0.17
(+4.50%)
138 +77
(+126.20%)
77,846 -57
(-0.10%)
PFE PFE150117C00035000 JAN 15 35 Call 0.03 +0.01
(+25.00%)
12 +4
(+50.00%)
74,695 +3
0.00%
GLD GLD141220C00130000 DEC 14 130 Call 0.15 -0.07
(-31.80%)
98 -2,252
(-95.80%)
74,633 +482
(+0.70%)
AA AA150117C00015000 JAN 15 15 Call 1.75 -0.27
(-13.40%)
162 -34
(-17.30%)
70,723 +17
0.00%
EFA EFA141220P00060000 DEC 14 60 Put 0.81 +0.10
(+14.10%)
978 +867
(+781.10%)
70,320 +8
0.00%
EMC EMC150117C00031000 JAN 15 31 Call 0.35 -0.03
(-7.90%)
1,996 +1,912
(+2276.20%)
69,061 -670
(-1.00%)
HLF HLF150117P00050000 JAN 15 50 Put 8.95 +0.05
(+0.60%)
666 -2,613
(-79.70%)
67,217 -1,395
(-2.00%)
PAYX PAYX141220C00046000 DEC 14 46 Call 0.85 0.00
0.00%
255 -35,718
(-99.30%)
66,965 +66,302
(+10000.30%)
EWY EWY150117C00062000 JAN 15 62 Call 0.56 +0.18
(+45.50%)
229 +227
(+11350.00%)
65,437 -2
0.00%
JNJ JNJ150117C00105000 JAN 15 105 Call 2.38 +0.36
(+17.90%)
849 +62
(+7.90%)
62,372 +33
(+0.10%)
COV COV150117P00075000 JAN 15 75 Put 2.13 -0.23
(-9.60%)
528 -737
(-58.30%)
61,903 +814
(+1.30%)
AIG AIG160115C00060000 JAN 16 60 Call 2.36 -0.17
(-6.50%)
124 +111
(+853.80%)
61,247 0
0.00%
GDX GDX141220C00025000 DEC 14 25 Call 0.12 -0.04
(-23.30%)
128 -425
(-76.90%)
59,363 +24
0.00%
T T150117P00035000 JAN 15 35 Put 1.46 -0.08
(-4.90%)
630 +562
(+826.50%)
58,748 -33
(-0.10%)
PG PG150117C00085000 JAN 15 85 Call 2.92 0.00
0.00%
237 +34
(+16.70%)
58,350 -1,483
(-2.50%)
CBS CBS150117C00060000 JAN 15 60 Call 1.02 +0.05
(+5.10%)
407 +391
(+2443.80%)
53,636 +5
0.00%
DIS DIS150417C00100000 APR 15 100 Call 1.17 -0.02
(-1.70%)
45 +44
(+4400.00%)
52,987 -7
0.00%
RESULTS PER PAGE:
2050100

Pagination

(250 Items)