Fri, Aug 1, 2014, 5:53 AM EDT - U.S. Markets open in 3 hrs 37 mins

Recent

% | $
Click the to save as a favorite.

Most Active Options

Last updated: Thu, Jul 31, 2014, 10:51AM EDT
Ticker Option Symbol Option Close Change Volume Volume Change Open Interest Open Interest Change
BAC BAC150117C00017000 JAN 15 17 Call 0.38 -0.04
(-9.60%)
14,995 -18,914
(-55.80%)
589,821 +8,720
(+1.50%)
SPY SPY140816C00205000 AUG 14 205 Call 0.03 -0.01
(-28.60%)
1,399 -70,812
(-98.10%)
323,883 +49,032
(+17.80%)
XLF XLF140816P00021000 AUG 14 21 Put 0.04 +0.01
(+40.00%)
37,071 -168,689
(-82.00%)
302,494 +204,744
(+209.50%)
AAPL AAPL150117C00071430 JAN 15 71.43 Call 24.28 -2.48
(-9.30%)
9,568 +8,855
(+1241.90%)
288,149 +411
(+0.10%)
SLV SLV150117C00030000 JAN 15 30 Call 0.08 0.00
0.00%
171 +147
(+612.50%)
272,170 -11
0.00%
EEM EEM140816P00041000 AUG 14 41 Put 0.12 +0.06
(+109.10%)
5,095 +5,058
(+13670.30%)
262,102 -37
0.00%
XHB XHB141220P00026000 DEC 14 26 Put 0.47 +0.10
(+28.80%)
218 -32
(-12.80%)
236,687 +32
0.00%
ARCP ARCP150117C00012500 JAN 15 12.5 Call 0.85 -0.02
(-2.90%)
12,144 +12,085
(+20483.10%)
226,903 0
0.00%
GM GM150117C00040000 JAN 15 40 Call 0.45 -0.01
(-2.20%)
642 -22,021
(-97.20%)
198,915 +19,879
(+11.10%)
MU MU150117C00015000 JAN 15 15 Call 15.68 -1.90
(-10.80%)
91 +81
(+810.00%)
187,971 0
0.00%
VXX VXX150117P00020000 JAN 15 20 Put 0.48 -0.14
(-23.20%)
6,649 +3,364
(+102.40%)
187,246 +2,024
(+1.10%)
YHOO YHOO150117C00040000 JAN 15 40 Call 2.18 -0.20
(-8.60%)
1,275 -2,534
(-66.50%)
182,909 +403
(+0.20%)
F F150117C00017000 JAN 15 17 Call 0.97 -0.18
(-16.10%)
1,168 -447
(-27.70%)
182,319 +272
(+0.10%)
IWM IWM140816P00112000 AUG 14 112 Put 2.20 +1.25
(+131.60%)
41,344 +37,049
(+862.60%)
164,626 +624
(+0.40%)
PBR PBR150117C00015000 JAN 15 15 Call 2.42 -0.43
(-15.10%)
31 -280
(-90.00%)
155,026 +184
(+0.10%)
GE GE150117C00030000 JAN 15 30 Call 0.08 -0.02
(-21.10%)
1,445 +1,107
(+327.50%)
153,455 +211
(+0.10%)
CMCSA CMCSA150117C00055000 JAN 15 55 Call 2.10 -0.66
(-23.80%)
1,212 +1,171
(+2856.10%)
151,015 -838
(-0.60%)
PFE PFE140920C00031000 SEP 14 31 Call 0.10 -0.05
(-31.00%)
3,468 +1,397
(+67.50%)
149,135 -36
0.00%
CSCO CSCO140920C00027000 SEP 14 27 Call 0.28 -0.06
(-19.10%)
588 -37
(-5.90%)
142,432 -622
(-0.40%)
ABX ABX150117C00020000 JAN 15 20 Call 0.80 -0.11
(-12.10%)
313 +154
(+96.90%)
137,977 -28
0.00%
AMAT AMAT150117C00022000 JAN 15 22 Call 1.38 -0.09
(-6.50%)
5,145 +1,491
(+40.80%)
134,898 +3,102
(+2.40%)
BWP BWP150117C00017500 JAN 15 17.5 Call 2.40 -0.15
(-5.90%)
56 -17
(-23.30%)
130,977 0
0.00%
MSFT MSFT140816C00047000 AUG 14 47 Call 0.06 +0.01
(+9.10%)
194 -302
(-60.90%)
124,038 -442
(-0.40%)
UPS UPS150117C00110000 JAN 15 110 Call 0.42 -0.12
(-21.70%)
402 +37
(+10.10%)
123,461 -2,010
(-1.60%)
C C150117C00050000 JAN 15 50 Call 2.35 -0.37
(-13.60%)
326 -97
(-22.90%)
111,363 -560
(-0.50%)
AA AA150117C00010000 JAN 15 10 Call 6.45 -0.30
(-4.40%)
1,307 +1,267
(+3167.50%)
108,783 0
0.00%
FB FB150117C00055000 JAN 15 55 Call 18.95 -1.73
(-8.30%)
66 -61
(-48.00%)
101,785 +8
0.00%
EWZ EWZ150117P00040000 JAN 15 40 Put 1.21 +0.25
(+26.20%)
22 -2,080
(-99.00%)
99,500 -998
(-1.00%)
FXI FXI150117P00030000 JAN 15 30 Put 0.17 0.00
(-2.90%)
33 +33
0.00%
98,780 0
0.00%
VALE VALE150117P00013000 JAN 15 13 Put 0.70 +0.03
(+3.70%)
52 -4,977
(-99.00%)
98,210 -916
(-0.90%)
PG PG160115C00070000 JAN 16 70 Call 9.10 -0.32
(-3.40%)
42 -17
(-28.80%)
92,204 +59
(+0.10%)
XLE XLE140920P00095000 SEP 14 95 Put 1.98 +0.90
(+82.90%)
172 +126
(+273.90%)
89,901 -17
0.00%
BKLN BKLN141018P00024000 OCT 14 24 Put 0.15 +0.03
(+20.00%)
4,709 +2,417
(+105.50%)
87,000 +2,168
(+2.60%)
WMB WMB160115C00050000 JAN 16 50 Call 8.70 -0.13
(-1.40%)
122 +75
(+159.60%)
86,776 -12
0.00%
EFA EFA141018P00064000 OCT 14 64 Put 0.88 +0.29
(+47.90%)
85 +70
(+466.70%)
86,365 +6
0.00%
INTC INTC150117C00030000 JAN 15 30 Call 4.33 -0.30
(-6.50%)
366 -140
(-27.70%)
86,030 -186
(-0.20%)
QQQ QQQ150117C00089630 JAN 15 89.63 Call 7.51 -1.21
(-13.90%)
76 +74
(+3700.00%)
85,250 0
0.00%
HYG HYG140920P00090000 SEP 14 90 Put 0.80 +0.15
(+23.10%)
11,719 +10,519
(+876.60%)
83,039 +900
(+1.10%)
WAG WAG140816C00072500 AUG 14 72.5 Call 1.32 -0.52
(-28.10%)
2,749 +2,454
(+831.90%)
78,149 +51
(+0.10%)
KMI KMI150117C00042500 JAN 15 42.5 Call 0.38 -0.16
(-30.30%)
318 +311
(+4442.90%)
76,109 +4
0.00%
DG DG141122C00057500 NOV 14 57.5 Call 2.63 -0.77
(-22.80%)
482 -730
(-60.20%)
75,554 +132
(+0.20%)
ABBV ABBV140816C00057500 AUG 14 57.5 Call 0.08 -0.05
(-40.00%)
130 -9,024
(-98.60%)
74,471 +8,324
(+12.60%)
OXY OXY140816C00105000 AUG 14 105 Call 0.19 -0.13
(-41.30%)
1,017 +76
(+8.10%)
73,568 +252
(+0.30%)
HLF HLF150117P00050000 JAN 15 50 Put 7.88 +1.07
(+15.80%)
1,042 +751
(+258.10%)
73,128 -1
0.00%
T T140816P00036000 AUG 14 36 Put 0.70 +0.43
(+167.30%)
4,491 -2,089
(-31.70%)
71,942 +486
(+0.70%)
VZ VZ160115P00033000 JAN 16 33 Put 0.63 +0.14
(+27.30%)
75 +75
0.00%
70,947 0
0.00%
MPEL MPEL150117C00038000 JAN 15 38 Call 1.90 -0.38
(-16.50%)
483 +321
(+198.10%)
67,969 +8
0.00%
EWT EWT140816P00016000 AUG 14 16 Put 0.34 +0.24
(+252.60%)
38,058 +38,048
(+380480.00%)
65,844 0
0.00%
JPM JPM150117C00065000 JAN 15 65 Call 0.51 -0.05
(-8.90%)
516 +199
(+62.80%)
63,681 +14
0.00%
APC APC150117C00120000 JAN 15 120 Call 3.85 -0.85
(-18.10%)
244 -1,827
(-88.20%)
63,567 -23
0.00%
RESULTS PER PAGE:
2050100

Pagination

(250 Items)