Tue, Sep 2, 2014, 10:01 AM EDT - U.S. Markets close in 5 hrs 59 mins

Recent

% | $
Quotes you view appear here for quick access.

Most Active Options

Last updated: Fri, Aug 29, 2014, 10:51AM EDT
Ticker Option Symbol Option Close Change Volume Volume Change Open Interest Open Interest Change
BAC BAC150117C00017000 JAN 15 17 Call 0.49 +0.02
(+4.30%)
3,331 -8,838
(-72.60%)
638,540 +5,182
(+0.80%)
SPY SPY140920P00190000 SEP 14 190 Put 0.28 -0.02
(-8.20%)
74,461 -40,561
(-35.30%)
374,292 +100,527
(+36.70%)
AAPL AAPL150117C00100000 JAN 15 100 Call 7.10 +0.15
(+2.20%)
10,736 -7,126
(-39.90%)
265,618 +622
(+0.20%)
SLV SLV150117C00030000 JAN 15 30 Call 0.04 0.00
0.00%
31 +21
(+210.00%)
261,879 -6
0.00%
XLF XLF150117C00023000 JAN 15 23 Call 0.94 +0.07
(+8.00%)
315 +218
(+224.70%)
210,256 -37
0.00%
YHOO YHOO150117C00040000 JAN 15 40 Call 3.03 +0.12
(+4.10%)
1,818 +305
(+20.20%)
201,655 -953
(-0.50%)
IWM IWM140920P00110000 SEP 14 110 Put 0.28 -0.07
(-20.30%)
1,767 -2,324
(-56.80%)
192,148 -2,188
(-1.10%)
GM GM150117C00040000 JAN 15 40 Call 0.32 +0.01
(+1.60%)
89 +63
(+242.30%)
188,090 -11
0.00%
MU MU150117C00015000 JAN 15 15 Call 17.63 -0.27
(-1.50%)
79 +76
(+2533.30%)
187,893 0
0.00%
EEM EEM141018P00042000 OCT 14 42 Put 0.23 -0.01
(-2.10%)
118 -3,892
(-97.10%)
182,394 +10,407
(+6.10%)
F F150117C00017000 JAN 15 17 Call 0.97 -0.01
(-1.00%)
1,012 +657
(+185.10%)
179,308 -20
0.00%
AMAT AMAT150117C00022000 JAN 15 22 Call 2.25 +0.16
(+7.70%)
1,886 +856
(+83.10%)
164,067 -390
(-0.20%)
CMCSA CMCSA150117C00055000 JAN 15 55 Call 2.06 +0.07
(+3.30%)
149 -4
(-2.60%)
155,356 +1
0.00%
GE GE150117C00030000 JAN 15 30 Call 0.07 0.00
0.00%
436 +166
(+61.50%)
152,273 -174
(-0.10%)
PFE PFE140920C00031000 SEP 14 31 Call 0.03 -0.02
(-37.50%)
20 -125
(-86.20%)
146,756 +89
(+0.10%)
VXX VXX160115P00020000 JAN 16 20 Put 3.43 -0.08
(-2.10%)
74 -59
(-44.40%)
144,395 +100
(+0.10%)
PBR PBR150117C00015000 JAN 15 15 Call 5.08 +0.38
(+8.00%)
1,539 +275
(+21.80%)
142,502 -541
(-0.40%)
ABX ABX150117C00020000 JAN 15 20 Call 0.66 +0.05
(+7.30%)
49 -5
(-9.30%)
136,318 +19
0.00%
BWP BWP150117C00017500 JAN 15 17.5 Call 3.10 +0.05
(+1.60%)
29 +22
(+314.30%)
130,574 0
0.00%
UPS UPS150117C00110000 JAN 15 110 Call 0.28 -0.02
(-6.80%)
15 +2
(+15.40%)
123,789 +13
0.00%
INTC INTC140920C00036000 SEP 14 36 Call 0.23 +0.05
(+31.40%)
8,758 +503
(+6.10%)
113,931 +7,164
(+6.70%)
FXI FXI150117C00055000 JAN 15 55 Call 0.04 0.00
(-12.50%)
50 +50
0.00%
109,748 0
0.00%
C C150117C00050000 JAN 15 50 Call 3.50 +0.17
(+5.30%)
150 -17,718
(-99.20%)
109,141 -12,636
(-10.40%)
CSCO CSCO141018C00026000 OCT 14 26 Call 0.12 +0.01
(+9.50%)
306 -81
(-20.90%)
108,400 -153
(-0.10%)
FB FB140920C00080000 SEP 14 80 Call 0.30 +0.02
(+7.30%)
1,362 -1,715
(-55.70%)
108,143 -1,162
(-1.10%)
AA AA150117C00010000 JAN 15 10 Call 6.63 +0.03
(+0.40%)
226 +121
(+115.20%)
107,084 -56
(-0.10%)
XLE XLE141018P00095000 OCT 14 95 Put 0.82 -0.15
(-15.90%)
20 -7,821
(-99.70%)
103,253 +7,812
(+8.20%)
VALE VALE150117P00013000 JAN 15 13 Put 1.06 +0.03
(+2.40%)
15,119 +14,929
(+7857.40%)
100,718 -47
0.00%
EWZ EWZ150117C00060000 JAN 15 60 Call 1.04 +0.18
(+20.30%)
16,010 +16,010
0.00%
99,219 0
0.00%
PG PG160115C00070000 JAN 16 70 Call 13.55 +0.18
(+1.30%)
463 +353
(+320.90%)
92,723 +110
(+0.10%)
MSFT MSFT150117C00040000 JAN 15 40 Call 5.73 +0.30
(+5.50%)
136 +53
(+63.90%)
91,834 -542
(-0.60%)
JPM JPM150117C00060000 JAN 15 60 Call 2.09 +0.09
(+4.70%)
174 -192
(-52.50%)
89,250 -74
(-0.10%)
ARCP ARCP160115C00012500 JAN 16 12.5 Call 1.20 0.00
0.00%
35 -199
(-85.00%)
88,679 +54
(+0.10%)
KMI KMI150117C00042500 JAN 15 42.5 Call 0.76 +0.12
(+18.90%)
55 -256
(-82.30%)
80,537 -102
(-0.10%)
QQQ QQQ150117P00089630 JAN 15 89.63 Put 1.02 -0.03
(-2.80%)
1,106 +1,092
(+7800.00%)
80,139 -6
0.00%
DG DG141122C00057500 NOV 14 57.5 Call 7.50 -0.35
(-4.50%)
37 -64
(-63.40%)
78,284 -37
0.00%
GLD GLD141220C00130000 DEC 14 130 Call 1.39 -0.09
(-5.80%)
42 -474
(-91.90%)
75,060 +213
(+0.30%)
HLF HLF150117P00050000 JAN 15 50 Put 7.10 -0.10
(-1.40%)
66 -631
(-90.50%)
73,580 +405
(+0.60%)
MPEL MPEL150117C00038000 JAN 15 38 Call 0.30 0.00
0.00%
474 -797
(-62.70%)
68,299 -552
(-0.80%)
WMB WMB150117C00050000 JAN 15 50 Call 9.43 +0.55
(+6.20%)
722 +682
(+1705.00%)
67,621 0
0.00%
APC APC150117C00120000 JAN 15 120 Call 5.23 +0.50
(+10.60%)
99 +71
(+253.60%)
66,140 +5
0.00%
T T150117P00035000 JAN 15 35 Put 1.80 -0.10
(-5.50%)
254 -421
(-62.40%)
62,826 +327
(+0.50%)
TWTR TWTR140920C00050000 SEP 14 50 Call 1.76 +0.04
(+2.30%)
19,026 +1,853
(+10.80%)
59,503 +3,031
(+5.40%)
CCJ CCJ150117C00025000 JAN 15 25 Call 0.20 +0.05
(+33.30%)
37 +37
0.00%
57,522 0
0.00%
MO MO140920C00043000 SEP 14 43 Call 0.38 +0.07
(+20.60%)
465 +194
(+71.60%)
57,103 +106
(+0.20%)
OXY OXY150117C00110000 JAN 15 110 Call 1.92 -0.08
(-4.20%)
211 -197
(-48.30%)
56,927 -277
(-0.50%)
FOXA FOXA160115C00042000 JAN 16 42 Call 1.90 -0.15
(-7.30%)
71 +66
(+1320.00%)
55,235 0
0.00%
AGO AGO150117C00030000 JAN 15 30 Call 0.38 -0.02
(-3.80%)
64 +64
0.00%
54,358 0
0.00%
HTZ HTZ150117C00030000 JAN 15 30 Call 2.40 -0.42
(-15.00%)
96 -63
(-39.60%)
50,744 +74
(+0.10%)
MS MS150117P00027000 JAN 15 27 Put 0.21 -0.03
(-12.50%)
100 +100
0.00%
50,744 0
0.00%
RESULTS PER PAGE:
2050100

Pagination

(250 Items)