Thu, Oct 2, 2014, 4:26 AM EDT - U.S. Markets open in 5 hrs 4 mins

Recent

% | $
Quotes you view appear here for quick access.

Most Active Options

Last updated: Wed, Oct 1, 2014, 10:51AM EDT
Ticker Option Symbol Option Close Change Volume Volume Change Open Interest Open Interest Change
BAC BAC150117C00017000 JAN 15 17 Call 0.79 -0.09
(-10.80%)
4,565 +844
(+22.70%)
605,498 -585
(-0.10%)
SPY SPY141018P00190000 OCT 14 190 Put 1.13 +0.31
(+37.80%)
120,669 +66,599
(+123.20%)
583,942 -7,124
(-1.20%)
AAPL AAPL150117C00100000 JAN 15 100 Call 4.82 -0.53
(-9.80%)
34,040 +22,096
(+185.00%)
261,542 -1,315
(-0.50%)
SLV SLV150117C00030000 JAN 15 30 Call 0.02 0.00
0.00%
75 -373
(-83.30%)
260,182 -122
0.00%
EEM EEM141018P00040000 OCT 14 40 Put 0.42 +0.18
(+75.00%)
9,891 -9,422
(-48.80%)
254,315 +677
(+0.30%)
XHB XHB141220P00026000 DEC 14 26 Put 0.35 +0.05
(+19.00%)
11 +11
0.00%
239,361 0
0.00%
YHOO YHOO150117C00040000 JAN 15 40 Call 3.15 -0.25
(-7.40%)
3,116 +1,161
(+59.40%)
225,863 +674
(+0.30%)
XLF XLF150117C00023000 JAN 15 23 Call 0.74 -0.10
(-12.50%)
157 +113
(+256.80%)
206,360 +27
0.00%
VXX VXX150117P00020000 JAN 15 20 Put 0.12 -0.04
(-25.00%)
5,916 +4,632
(+360.70%)
196,603 -828
(-0.40%)
GM GM150117C00040000 JAN 15 40 Call 0.13 +0.01
(+4.00%)
222 -52
(-19.00%)
189,101 +196
(+0.10%)
F F150117C00017000 JAN 15 17 Call 0.10 -0.02
(-13.60%)
1,050 -4,176
(-79.90%)
185,634 +1,338
(+0.70%)
CMCSA CMCSA150117C00055000 JAN 15 55 Call 1.53 -0.18
(-10.30%)
4,228 +3,654
(+636.60%)
157,269 +158
(+0.10%)
GE GE150117C00030000 JAN 15 30 Call 0.05 0.00
0.00%
542 +516
(+1984.60%)
150,551 -20
0.00%
ABX ABX150117C00020000 JAN 15 20 Call 0.09 +0.01
(+5.90%)
460 -748
(-61.90%)
141,011 +537
(+0.40%)
IWM IWM141018P00109000 OCT 14 109 Put 2.39 +0.58
(+32.00%)
68,885 +22,663
(+49.00%)
138,869 -26,406
(-16.00%)
BWP BWP150117C00017500 JAN 15 17.5 Call 1.63 -0.32
(-16.70%)
35 +30
(+600.00%)
130,039 0
0.00%
AMAT AMAT150117C00022000 JAN 15 22 Call 0.94 -0.28
(-23.00%)
1,475 -1,471
(-49.90%)
126,550 +1,601
(+1.30%)
MSFT MSFT141122C00040000 NOV 14 40 Call 6.10 -0.30
(-4.70%)
116 +116
0.00%
125,220 0
0.00%
UPS UPS150117C00110000 JAN 15 110 Call 0.26 -0.01
(-3.70%)
167 +117
(+234.00%)
124,197 -29
0.00%
PBR PBR150117C00015000 JAN 15 15 Call 1.12 -0.41
(-26.60%)
806 -347
(-30.10%)
120,983 +902
(+0.80%)
EWZ EWZ150117C00060000 JAN 15 60 Call 0.09 -0.02
(-18.20%)
8,000 +8,000
0.00%
114,786 0
0.00%
CSCO CSCO160115P00015000 JAN 16 15 Put 0.21 +0.01
(+5.10%)
105 +105
0.00%
114,553 0
0.00%
MU MU150117P00015000 JAN 15 15 Put 0.02 0.00
0.00%
52 +52
0.00%
111,212 0
0.00%
JPM JPM150117C00060000 JAN 15 60 Call 2.20 -0.17
(-7.40%)
1,278 -1,301
(-50.40%)
109,288 -2,500
(-2.20%)
AA AA150117C00010000 JAN 15 10 Call 5.73 -0.43
(-6.90%)
2,930 +2,822
(+2613.00%)
106,784 -28
0.00%
FB FB150117C00055000 JAN 15 55 Call 22.03 -2.35
(-9.60%)
51 +15
(+41.70%)
101,140 +3
0.00%
C C150117C00050000 JAN 15 50 Call 3.20 -0.40
(-11.10%)
7,861 +7,792
(+11292.80%)
98,937 -13
0.00%
DOW DOW150117C00057500 JAN 15 57.5 Call 0.62 -0.45
(-42.10%)
2,450 -860
(-26.00%)
85,726 +1,972
(+2.40%)
INTC INTC150117C00030000 JAN 15 30 Call 4.47 -0.70
(-13.50%)
496 +335
(+208.10%)
82,082 -47
(-0.10%)
KMI KMI150117C00042500 JAN 15 42.5 Call 0.40 -0.02
(-3.70%)
58 -84
(-59.20%)
80,919 +52
(+0.10%)
QQQ QQQ150117P00089630 JAN 15 89.63 Put 1.44 +0.31
(+27.40%)
122 -1,400
(-92.00%)
80,013 +2
0.00%
DG DG141122C00057500 NOV 14 57.5 Call 4.15 -0.70
(-14.40%)
45 +45
0.00%
78,242 0
0.00%
T T150619P00035000 JUN 15 35 Put 2.70 +0.21
(+8.40%)
1,266 +1,266
0.00%
77,939 0
0.00%
WMB WMB160115C00060000 JAN 16 60 Call 3.10 -0.10
(-3.10%)
41 -122
(-74.80%)
76,794 +77
(+0.10%)
APC APC150117C00120000 JAN 15 120 Call 1.54 -0.31
(-17.00%)
89 -467
(-84.00%)
76,175 -346
(-0.50%)
PFE PFE150117C00035000 JAN 15 35 Call 0.05 0.00
0.00%
11 -9
(-45.00%)
75,407 -11
0.00%
VZ VZ160115P00033000 JAN 16 33 Put 0.63 +0.08
(+14.50%)
490 +363
(+285.80%)
74,443 +106
(+0.10%)
HLF HLF150117P00050000 JAN 15 50 Put 10.33 -0.10
(-1.00%)
45 +13
(+40.60%)
74,007 -20
0.00%
GLD GLD141220C00130000 DEC 14 130 Call 0.36 +0.05
(+18.00%)
40 +39
(+3900.00%)
72,478 +9
0.00%
FXI FXI150117P00032000 JAN 15 32 Put 0.32 +0.05
(+18.20%)
116 -3,663
(-96.90%)
70,817 +3,779
(+5.60%)
MPEL MPEL150117C00038000 JAN 15 38 Call 0.15 0.00
0.00%
20 -532
(-96.40%)
68,430 +95
(+0.10%)
PG PG150117C00085000 JAN 15 85 Call 1.31 -0.17
(-11.20%)
1,785 +1,700
(+2000.00%)
63,345 -31
0.00%
AIG AIG160115C00060000 JAN 16 60 Call 2.70 -0.30
(-10.00%)
1,144 +1,133
(+10300.00%)
61,069 +10
0.00%
GDX GDX141220C00025000 DEC 14 25 Call 0.32 +0.01
(+5.00%)
176 -356
(-66.90%)
58,686 +194
(+0.30%)
AAL AAL150117C00040000 JAN 15 40 Call 1.26 -0.19
(-13.10%)
9,491 +7,252
(+323.90%)
58,398 -596
(-1.00%)
EFA EFA141220P00058000 DEC 14 58 Put 0.62 +0.11
(+21.80%)
93 +93
0.00%
58,014 0
0.00%
OXY OXY150117C00110000 JAN 15 110 Call 0.68 +0.12
(+21.60%)
471 +455
(+2843.80%)
57,332 -9
0.00%
BX BX150117C00030000 JAN 15 30 Call 1.89 -0.46
(-19.70%)
65 +36
(+124.10%)
56,684 -1
0.00%
KO KO150117C00045000 JAN 15 45 Call 0.53 +0.04
(+7.10%)
191 -143
(-42.80%)
54,991 -186
(-0.30%)
XLE XLE141122P00084000 NOV 14 84 Put 1.17 +0.35
(+43.30%)
316 +101
(+47.00%)
53,285 +134
(+0.30%)
RESULTS PER PAGE:
2050100

Pagination

(250 Items)