Most Active Options

Last updated: Mon, Sep 30, 2013, 10:51AM EDT
Ticker Option Symbol Option Close Change Volume Volume Change Open Interest Open Interest Change
BAC BAC140118C00012000 JAN 14 12 Call 2.02 -0.08
(-3.80%)
2,951 +2,062
(+231.90%)
380,628 -351
(-0.10%)
SLV SLV140118C00040000 JAN 14 40 Call 0.04 +0.02
(+75.00%)
708 -12
(-1.70%)
337,820 +620
(+0.20%)
XLF XLF131019P00019000 OCT 13 19 Put 0.10 +0.01
(+11.10%)
2,199 -14,612
(-86.90%)
335,746 +6,155
(+1.90%)
SPY SPY131019P00160000 OCT 13 160 Put 0.53 +0.08
(+18.00%)
46,772 -24,517
(-34.40%)
302,963 -15,446
(-4.90%)
PG PG150117C00065000 JAN 15 65 Call 11.83 -1.33
(-10.10%)
108 +76
(+237.50%)
253,479 +31
0.00%
EEM EEM131221P00038000 DEC 13 38 Put 0.91 +0.14
(+18.20%)
789 +758
(+2445.20%)
247,914 -31
0.00%
MU MU150117C00015000 JAN 15 15 Call 4.82 -0.13
(-2.50%)
1,895 +1,569
(+481.30%)
224,602 -69
0.00%
FB FB140118P00025000 JAN 14 25 Put 0.08 +0.02
(+23.10%)
215 +178
(+481.10%)
182,242 -2
0.00%
F F140118C00015000 JAN 14 15 Call 2.16 -0.14
(-6.10%)
192 -123
(-39.00%)
170,984 +10
0.00%
UNG UNG150117P00017000 JAN 15 17 Put 2.12 +0.04
(+1.70%)
75 -1,356
(-94.80%)
166,408 +87
(+0.10%)
WMB WMB140118C00040000 JAN 14 40 Call 0.72 +0.04
(+6.70%)
40 +27
(+207.70%)
150,497 -1
0.00%
MSFT MSFT140118P00028000 JAN 14 28 Put 0.25 -0.01
(-3.80%)
62 +50
(+416.70%)
147,587 -1
0.00%
DOW DOW140118C00040000 JAN 14 40 Call 1.33 -0.26
(-16.40%)
73 +56
(+329.40%)
146,144 -10
0.00%
IWM IWM131019P00105000 OCT 13 105 Put 1.17 -0.02
(-1.70%)
32,457 +6,018
(+22.80%)
138,014 +15,259
(+12.40%)
VXX VXX140118P00010000 JAN 14 10 Put 0.16 -0.04
(-20.00%)
5,332 -6,594
(-55.30%)
137,028 +10,516
(+8.30%)
YHOO YHOO140118C00030000 JAN 14 30 Call 4.50 -0.30
(-6.20%)
2,627 -952
(-26.60%)
132,520 -3,448
(-2.50%)
INTC INTC131019P00022000 OCT 13 22 Put 0.26 0.00
0.00%
5,281 +2,379
(+82.00%)
131,129 -1,268
(-1.00%)
EMC EMC140118P00020000 JAN 14 20 Put 0.12 +0.02
(+20.00%)
31 -11
(-26.20%)
127,414 0
0.00%
C C140118C00050000 JAN 14 50 Call 2.05 -0.19
(-8.30%)
990 -581
(-37.00%)
111,683 +669
(+0.60%)
ABX ABX150117C00025000 JAN 15 25 Call 1.98 +0.02
(+1.00%)
143 +142
(+14200.00%)
108,350 0
0.00%
DAL DAL131221C00026000 DEC 13 26 Call 0.73 -0.02
(-2.70%)
175 +154
(+733.30%)
107,419 +67
(+0.10%)
WFC WFC140118P00030000 JAN 14 30 Put 0.14 +0.02
(+12.00%)
100 +21
(+26.60%)
104,489 +24
0.00%
SHLD SHLD150117C00060000 JAN 15 60 Call 9.85 -0.08
(-0.80%)
519 +519
0.00%
103,939 0
0.00%
UPS UPS140118C00105000 JAN 14 105 Call 0.12 0.00
(+4.30%)
73 +56
(+329.40%)
103,127 +8
0.00%
XLU XLU131221P00038000 DEC 13 38 Put 1.61 +0.03
(+1.90%)
27 -79
(-74.50%)
102,393 +31
0.00%
GE GE140118P00020000 JAN 14 20 Put 0.17 +0.01
(+3.10%)
100 +92
(+1150.00%)
96,691 +1
0.00%
VALE VALE131019C00018000 OCT 13 18 Call 0.07 -0.01
(-6.70%)
5,261 +4,690
(+821.40%)
93,884 +382
(+0.40%)
EFA EFA140118C00070000 JAN 14 70 Call 0.25 -0.05
(-15.50%)
45 -13
(-22.40%)
89,610 +10
0.00%
CSCO CSCO140118C00025000 JAN 14 25 Call 0.52 +0.04
(+7.20%)
7,164 +6,482
(+950.40%)
88,392 +189
(+0.20%)
GDX GDX140118C00080000 JAN 14 80 Call 0.02 +0.01
(+200.00%)
792 +792
0.00%
88,370 0
0.00%
JPM JPM140118C00050000 JAN 14 50 Call 3.15 -0.35
(-10.00%)
96 -192
(-66.70%)
83,555 +184
(+0.20%)
PFE PFE150117C00030000 JAN 15 30 Call 1.67 -0.05
(-2.60%)
490 -23,302
(-97.90%)
83,387 +11,725
(+16.40%)
GLW GLW140118C00017000 JAN 14 17 Call 0.14 -0.01
(-9.70%)
41 -1,787
(-97.80%)
83,111 +1,689
(+2.10%)
GLD GLD131019C00135000 OCT 13 135 Call 0.44 -0.13
(-23.50%)
683 -5,948
(-89.70%)
77,455 -342
(-0.40%)
AIG AIG140118C00050000 JAN 14 50 Call 2.01 -0.24
(-10.50%)
1,333 +751
(+129.00%)
77,284 +321
(+0.40%)
KO KO140118P00037500 JAN 14 37.5 Put 1.35 +0.22
(+19.50%)
99 -63
(-38.90%)
76,720 +21
0.00%
DELL DELL140118C00015000 JAN 14 15 Call 0.01 0.00
0.00%
29 +29
0.00%
74,215 0
0.00%
GM GM140118C00040000 JAN 14 40 Call 0.79 -0.13
(-13.70%)
661 -517
(-43.90%)
74,013 +1,012
(+1.40%)
FXI FXI131019P00035000 OCT 13 35 Put 0.19 +0.08
(+72.70%)
2,759 -2,255
(-45.00%)
72,061 -265
(-0.40%)
WFT WFT140118C00020000 JAN 14 20 Call 0.10 +0.01
(+11.10%)
58 +58
0.00%
69,090 0
0.00%
AAPL AAPL140118C00500000 JAN 14 500 Call 19.65 -1.80
(-8.40%)
2,708 +342
(+14.50%)
68,379 -66
(-0.10%)
BX BX150117C00030000 JAN 15 30 Call 1.11 -0.04
(-3.10%)
29 +28
(+2800.00%)
65,846 -19
0.00%
IYR IYR131019P00060000 OCT 13 60 Put 0.18 +0.05
(+38.50%)
399 -1,146
(-74.20%)
63,817 +673
(+1.10%)
EWZ EWZ131019C00050000 OCT 13 50 Call 0.34 -0.01
(-2.90%)
15,772 +15,547
(+6909.80%)
63,038 -148
(-0.20%)
T T140118C00035000 JAN 14 35 Call 0.56 -0.03
(-5.10%)
347 -209
(-37.60%)
61,278 +230
(+0.40%)
QCOM QCOM140118C00072500 JAN 14 72.5 Call 1.35 -0.01
(-0.70%)
317 +210
(+196.30%)
61,137 +16
0.00%
CMCSA CMCSA150117C00050000 JAN 15 50 Call 2.60 +0.21
(+8.80%)
119 +3
(+2.60%)
60,995 0
0.00%
USO USO140118P00034000 JAN 14 34 Put 0.80 +0.01
(+0.60%)
55 +37
(+205.60%)
60,595 +10
0.00%
QQQ QQQ131116C00080000 NOV 13 80 Call 1.19 -0.01
(-0.40%)
2,665 +950
(+55.40%)
60,542 +413
(+0.70%)
DAR DAR140118P00017500 JAN 14 17.5 Put 0.22 -0.05
(-18.20%)
23 +23
0.00%
60,512 0
0.00%
RESULTS PER PAGE:
2050100

Pagination

(250 Items)