Thu, Mar 5, 2015, 5:48 AM EST - U.S. Markets open in 3 hrs 42 mins

Recent

% | $
Quotes you view appear here for quick access.

Most Active Options

Last updated: Wed, Mar 4, 2015, 9:52AM EST
Ticker Option Symbol Option Close Change Volume Volume Change Open Interest Open Interest Change
BAC BAC160115C00020000 JAN 16 20 Call 0.24 -0.02
(-7.80%)
2,727 -202
(-6.90%)
696,159 +885
(+0.10%)
SPY SPY150320C00220000 MAR 15 220 Call 0.03 -0.01
(-28.60%)
258 -2,496
(-90.60%)
337,838 +384
(+0.10%)
VXX VXX160115P00020000 JAN 16 20 Put 2.17 +0.01
(+0.70%)
1,012 +702
(+226.50%)
175,450 -125
(-0.10%)
AAPL AAPL150320P00115000 MAR 15 115 Put 0.19 +0.01
(+5.70%)
285 -621
(-68.50%)
175,426 -294
(-0.20%)
T T150619P00035000 JUN 15 35 Put 2.04 +0.32
(+18.30%)
3,692 -291
(-7.30%)
158,667 +3,810
(+2.50%)
F F160115P00015000 JAN 16 15 Put 0.99 +0.06
(+6.50%)
5,569 +5,376
(+2785.50%)
158,221 -3,151
(-2.00%)
EEM EEM150320P00038000 MAR 15 38 Put 0.10 +0.04
(+53.80%)
42 -18
(-30.00%)
155,979 -291
(-0.20%)
XLF XLF150320P00022000 MAR 15 22 Put 0.03 -0.01
(-28.60%)
210 +209
(+20900.00%)
153,788 0
0.00%
GE GE170120C00030000 JAN 17 30 Call 0.80 -0.04
(-5.40%)
642 +230
(+55.80%)
143,878 +267
(+0.20%)
IWM IWM150515P00100000 MAY 15 100 Put 0.29 +0.01
(+1.80%)
22 -25
(-53.20%)
134,910 +3
0.00%
MSFT MSFT160115C00050000 JAN 16 50 Call 0.85 -0.02
(-1.70%)
402 +308
(+327.70%)
126,776 +50
0.00%
SLV SLV160115C00025000 JAN 16 25 Call 0.19 -0.01
(-5.10%)
403 +267
(+196.30%)
122,273 +85
(+0.10%)
SPLS SPLS160115C00017000 JAN 16 17 Call 1.83 -0.13
(-6.40%)
112 +62
(+124.00%)
121,934 -1,428
(-1.20%)
FB FB150320C00080000 MAR 15 80 Call 2.13 +0.74
(+52.90%)
12,335 +7,009
(+131.60%)
118,511 -1,646
(-1.40%)
AMAT AMAT150417C00025000 APR 15 25 Call 0.91 -0.11
(-10.80%)
726 +340
(+88.10%)
110,617 -476
(-0.40%)
XLI XLI150320P00055000 MAR 15 55 Put 0.19 +0.03
(+23.30%)
47 -224
(-82.70%)
110,556 -271
(-0.20%)
PFE PFE150417C00035000 APR 15 35 Call 0.51 +0.02
(+3.00%)
1,930 +1,355
(+235.70%)
109,310 -898
(-0.80%)
INTC INTC160115C00040000 JAN 16 40 Call 1.00 +0.06
(+6.40%)
1,315 0
0.00%
107,091 +752
(+0.70%)
XLE XLE150320P00075000 MAR 15 75 Put 0.47 +0.01
(+1.10%)
4,518 +2,915
(+181.80%)
102,178 +576
(+0.60%)
SGMS SGMS170120C00020000 JAN 17 20 Call 3.65 +0.40
(+12.30%)
505 +505
0.00%
93,071 0
0.00%
RESULTS PER PAGE:
2050100

Pagination

(250 Items)