Sat, Aug 30, 2014, 10:16 PM EDT - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

Most Active Options

Last updated: Fri, Aug 29, 2014, 10:51AM EDT
Ticker Option Symbol Option Close Change Volume Volume Change Open Interest Open Interest Change
BAC BAC150117C00017000 JAN 15 17 Call 0.49 +0.02
(+4.30%)
3,331 -8,838
(-72.60%)
638,540 +5,182
(+0.80%)
SPY SPY140920P00190000 SEP 14 190 Put 0.28 -0.02
(-8.20%)
74,461 -40,561
(-35.30%)
374,292 +100,527
(+36.70%)
AAPL AAPL150117C00100000 JAN 15 100 Call 7.10 +0.15
(+2.20%)
10,736 -7,126
(-39.90%)
265,618 +622
(+0.20%)
SLV SLV150117C00030000 JAN 15 30 Call 0.04 0.00
0.00%
31 +21
(+210.00%)
261,879 -6
0.00%
XLF XLF150117C00023000 JAN 15 23 Call 0.94 +0.07
(+8.00%)
315 +218
(+224.70%)
210,256 -37
0.00%
YHOO YHOO150117C00040000 JAN 15 40 Call 3.03 +0.12
(+4.10%)
1,818 +305
(+20.20%)
201,655 -953
(-0.50%)
IWM IWM140920P00110000 SEP 14 110 Put 0.28 -0.07
(-20.30%)
1,767 -2,324
(-56.80%)
192,148 -2,188
(-1.10%)
GM GM150117C00040000 JAN 15 40 Call 0.32 +0.01
(+1.60%)
89 +63
(+242.30%)
188,090 -11
0.00%
MU MU150117C00015000 JAN 15 15 Call 17.63 -0.27
(-1.50%)
79 +76
(+2533.30%)
187,893 0
0.00%
EEM EEM141018P00042000 OCT 14 42 Put 0.23 -0.01
(-2.10%)
118 -3,892
(-97.10%)
182,394 +10,407
(+6.10%)
F F150117C00017000 JAN 15 17 Call 0.97 -0.01
(-1.00%)
1,012 +657
(+185.10%)
179,308 -20
0.00%
AMAT AMAT150117C00022000 JAN 15 22 Call 2.25 +0.16
(+7.70%)
1,886 +856
(+83.10%)
164,067 -390
(-0.20%)
CMCSA CMCSA150117C00055000 JAN 15 55 Call 2.06 +0.07
(+3.30%)
149 -4
(-2.60%)
155,356 +1
0.00%
GE GE150117C00030000 JAN 15 30 Call 0.07 0.00
0.00%
436 +166
(+61.50%)
152,273 -174
(-0.10%)
PFE PFE140920C00031000 SEP 14 31 Call 0.03 -0.02
(-37.50%)
20 -125
(-86.20%)
146,756 +89
(+0.10%)
VXX VXX160115P00020000 JAN 16 20 Put 3.43 -0.08
(-2.10%)
74 -59
(-44.40%)
144,395 +100
(+0.10%)
PBR PBR150117C00015000 JAN 15 15 Call 5.08 +0.38
(+8.00%)
1,539 +275
(+21.80%)
142,502 -541
(-0.40%)
ABX ABX150117C00020000 JAN 15 20 Call 0.66 +0.05
(+7.30%)
49 -5
(-9.30%)
136,318 +19
0.00%
BWP BWP150117C00017500 JAN 15 17.5 Call 3.10 +0.05
(+1.60%)
29 +22
(+314.30%)
130,574 0
0.00%
UPS UPS150117C00110000 JAN 15 110 Call 0.28 -0.02
(-6.80%)
15 +2
(+15.40%)
123,789 +13
0.00%
RESULTS PER PAGE:
2050100

Pagination

(250 Items)