Fri, Jan 30, 2015, 8:08 AM EST - U.S. Markets open in 1 hr 22 mins

Recent

% | $
Quotes you view appear here for quick access.

Most Active Options

Last updated: Thu, Jan 29, 2015, 9:52AM EST
Ticker Option Symbol Option Close Change Volume Volume Change Open Interest Open Interest Change
BAC BAC160115C00020000 JAN 16 20 Call 0.30 +0.03
(+13.50%)
5,798 -12,498
(-68.30%)
637,041 +3,862
(+0.60%)
SPY SPY150220C00215000 FEB 15 215 Call 0.05 0.00
0.00%
536 -3,465
(-86.60%)
435,966 +147
0.00%
AAPL AAPL150320C00115000 MAR 15 115 Call 6.60 +1.72
(+35.40%)
11,130 -11,867
(-51.60%)
180,328 -6,234
(-3.30%)
VXX VXX160115P00020000 JAN 16 20 Put 1.83 +0.10
(+5.80%)
220 -146
(-39.90%)
171,705 +189
(+0.10%)
F F160115P00015000 JAN 16 15 Put 1.67 -0.21
(-11.20%)
6,074 +6,070
(+151750.00%)
152,847 -2
0.00%
XLF XLF150320P00022000 MAR 15 22 Put 0.25 -0.04
(-14.00%)
761 -35,415
(-97.90%)
141,930 +33,616
(+31.00%)
IWM IWM150220P00115000 FEB 15 115 Put 1.25 -0.75
(-37.50%)
13,652 +12,741
(+1398.60%)
131,499 -14
0.00%
T T150619P00035000 JUN 15 35 Put 3.01 -0.19
(-5.90%)
20 -26
(-56.50%)
129,864 +253
(+0.20%)
EEM EEM150320P00038000 MAR 15 38 Put 0.51 -0.02
(-2.90%)
51,682 +35,544
(+220.30%)
126,602 +8,361
(+7.10%)
SLV SLV160115C00025000 JAN 16 25 Call 0.35 -0.10
(-23.10%)
1,191 +946
(+386.10%)
123,428 +198
(+0.20%)
GE GE160115P00023000 JAN 16 23 Put 1.62 -0.05
(-3.00%)
2,919 +2,160
(+284.60%)
118,628 +421
(+0.40%)
WMB WMB160115C00050000 JAN 16 50 Call 2.13 +0.23
(+11.80%)
105 +95
(+950.00%)
106,899 -4
0.00%
XLY XLY150320C00075000 MAR 15 75 Call 0.31 +0.13
(+69.40%)
36 +36
0.00%
102,390 0
0.00%
INTC INTC160115C00040000 JAN 16 40 Call 1.24 +0.08
(+7.40%)
746 -2,430
(-76.50%)
101,135 +1,275
(+1.30%)
PFE PFE150417C00035000 APR 15 35 Call 0.12 -0.01
(-4.00%)
133 +47
(+54.70%)
98,166 -16
0.00%
AMAT AMAT150417C00025000 APR 15 25 Call 0.91 +0.05
(+5.80%)
1,752 +1,657
(+1744.20%)
96,978 -112
(-0.10%)
MSFT MSFT150220C00043000 FEB 15 43 Call 0.45 +0.14
(+45.90%)
3,028 -42,068
(-93.30%)
94,454 -4,203
(-4.30%)
GM GM160115C00035000 JAN 16 35 Call 2.29 +0.13
(+6.30%)
127 -47
(-27.00%)
91,908 +167
(+0.20%)
VZ VZ160115P00033000 JAN 16 33 Put 0.52 +0.01
(+2.00%)
20 +9
(+81.80%)
76,904 0
0.00%
JNJ JNJ150417C00110000 APR 15 110 Call 0.32 +0.04
(+14.30%)
169 +62
(+57.90%)
75,332 +6
0.00%
RESULTS PER PAGE:
2050100

Pagination

(250 Items)