Thu, Oct 23, 2014, 2:10 PM EDT - U.S. Markets close in 1 hr 50 mins

Recent

% | $
Quotes you view appear here for quick access.

Most Active Options

Last updated: Wed, Oct 22, 2014, 10:51AM EDT
Ticker Option Symbol Option Close Change Volume Volume Change Open Interest Open Interest Change
BAC BAC150117C00017000 JAN 15 17 Call 0.49 -0.07
(-12.60%)
8,820 +1,417
(+19.10%)
620,710 -121
0.00%
SPY SPY141220C00210000 DEC 14 210 Call 0.11 +0.01
(+5.00%)
82,331 -131,073
(-61.40%)
374,656 +209,594
(+127.00%)
SLV SLV150117C00030000 JAN 15 30 Call 0.01 +0.01
(+100.00%)
61 -149
(-71.00%)
260,471 0
0.00%
AAPL AAPL150117C00100000 JAN 15 100 Call 5.88 +0.35
(+6.30%)
38,262 +11,810
(+44.60%)
238,650 -5,335
(-2.20%)
YHOO YHOO150117C00040000 JAN 15 40 Call 3.78 +0.92
(+32.20%)
16,518 +4,283
(+35.00%)
222,877 +301
(+0.10%)
XLF XLF150117P00021000 JAN 15 21 Put 0.31 +0.04
(+17.30%)
20 -42,896
(-100.00%)
219,395 +42,561
(+24.10%)
PBR PBR141122C00020000 NOV 14 20 Call 0.28 -0.09
(-24.70%)
981 -7,584
(-88.50%)
216,096 +1,987
(+0.90%)
VXX VXX150117P00020000 JAN 15 20 Put 0.07 -0.02
(-27.80%)
1,797 -6,625
(-78.70%)
198,438 -3,902
(-1.90%)
F F150117C00017000 JAN 15 17 Call 0.07 -0.01
(-13.30%)
3,496 +3,164
(+953.00%)
192,484 -81
0.00%
IWM IWM141122P00100000 NOV 14 100 Put 0.56 +0.18
(+45.50%)
17,855 -1,206
(-6.30%)
161,140 +7,630
(+5.00%)
CMCSA CMCSA150117C00055000 JAN 15 55 Call 0.94 -0.15
(-13.40%)
2,859 +1,926
(+206.40%)
159,559 +2,041
(+1.30%)
GE GE150117C00030000 JAN 15 30 Call 0.02 -0.01
(-40.00%)
297 +265
(+828.10%)
148,721 -10
0.00%
EEM EEM141220P00039000 DEC 14 39 Put 0.76 +0.06
(+7.80%)
618 -59
(-8.70%)
148,674 +298
(+0.20%)
ABX ABX150117C00020000 JAN 15 20 Call 0.05 0.00
0.00%
300 +121
(+67.60%)
142,610 -124
(-0.10%)
AMAT AMAT150117C00022000 JAN 15 22 Call 0.81 -0.02
(-3.00%)
116 -203
(-63.60%)
134,416 +66
0.00%
BWP BWP150117C00017500 JAN 15 17.5 Call 1.18 -0.18
(-13.00%)
46 -14
(-23.30%)
130,218 -13
0.00%
MSFT MSFT141122C00040000 NOV 14 40 Call 4.47 -0.50
(-10.10%)
11 -28
(-71.80%)
125,399 -5
0.00%
UPS UPS150117C00110000 JAN 15 110 Call 0.32 -0.03
(-8.60%)
55 -96
(-63.60%)
123,142 +87
(+0.10%)
XLE XLE141122P00080000 NOV 14 80 Put 1.09 +0.38
(+53.90%)
11,912 +11,307
(+1868.90%)
120,047 -79
(-0.10%)
CSCO CSCO160115P00015000 JAN 16 15 Put 0.31 -0.02
(-4.70%)
686 +406
(+145.00%)
113,919 +165
(+0.10%)
RESULTS PER PAGE:
2050100

Pagination

(250 Items)