Fri, Oct 31, 2014, 1:43 AM EDT - U.S. Markets open in 7 hrs 47 mins

Recent

% | $
Quotes you view appear here for quick access.

Most Active Options

Last updated: Thu, Oct 30, 2014, 10:51AM EDT
Ticker Option Symbol Option Close Change Volume Volume Change Open Interest Open Interest Change
BAC BAC150117C00017000 JAN 15 17 Call 0.68 +0.02
(+3.80%)
8,027 -264
(-3.20%)
607,969 -553
(-0.10%)
SPY SPY141220C00210000 DEC 14 210 Call 0.32 +0.10
(+45.50%)
2,596 -8,714
(-77.00%)
393,805 -8,997
(-2.20%)
AAPL AAPL150117C00100000 JAN 15 100 Call 8.25 -0.30
(-3.50%)
8,437 -3,035
(-26.50%)
233,232 -6,260
(-2.60%)
QQQ QQQ141122C00105000 NOV 14 105 Call 0.07 0.00
0.00%
406 -12,029
(-96.70%)
229,781 +7,786
(+3.50%)
XLF XLF150117P00021000 JAN 15 21 Put 0.15 +0.01
(+7.10%)
7,527 +5,974
(+384.70%)
228,727 +957
(+0.40%)
YHOO YHOO150117C00040000 JAN 15 40 Call 6.50 +0.15
(+2.40%)
976 -552
(-36.10%)
206,425 -826
(-0.40%)
VXX VXX150117P00020000 JAN 15 20 Put 0.05 -0.01
(-9.10%)
51 +51
0.00%
199,221 -21
0.00%
F F150117C00017000 JAN 15 17 Call 0.05 0.00
0.00%
86 -496
(-85.20%)
194,697 -116
(-0.10%)
GM GM150117C00040000 JAN 15 40 Call 0.05 0.00
(-10.00%)
106 -251
(-70.30%)
189,967 -97
(-0.10%)
IWM IWM141122P00105000 NOV 14 105 Put 0.22 -0.09
(-29.50%)
7,823 -6,934
(-47.00%)
185,235 +2,927
(+1.60%)
CMCSA CMCSA150117C00060000 JAN 15 60 Call 0.23 -0.07
(-23.30%)
1,784 +1,196
(+203.40%)
153,380 +1,014
(+0.70%)
EWZ EWZ150117C00050000 JAN 15 50 Call 0.27 +0.11
(+71.00%)
108 -783
(-87.90%)
150,386 -3,298
(-2.10%)
GE GE150117C00030000 JAN 15 30 Call 0.02 0.00
0.00%
50 -4
(-7.40%)
148,141 -51
0.00%
EEM EEM141220P00039000 DEC 14 39 Put 0.36 -0.11
(-23.40%)
112 -30,316
(-99.60%)
141,024 -7,549
(-5.10%)
SLV SLV150117C00022000 JAN 15 22 Call 0.04 0.00
(+14.30%)
294 +291
(+9700.00%)
137,950 -1
0.00%
AMAT AMAT150117C00022000 JAN 15 22 Call 1.09 -0.06
(-5.20%)
28,230 +26,084
(+1215.50%)
135,220 +776
(+0.60%)
UPS UPS150117C00110000 JAN 15 110 Call 0.51 +0.03
(+6.30%)
394 -707
(-64.20%)
123,378 +45
0.00%
XLE XLE141122P00080000 NOV 14 80 Put 0.49 +0.01
(+1.00%)
14 -4,286
(-99.70%)
123,012 -821
(-0.70%)
AA AA150117C00010000 JAN 15 10 Call 6.23 -0.03
(-0.40%)
105 +105
0.00%
106,306 0
0.00%
JPM JPM150117C00060000 JAN 15 60 Call 1.59 +0.05
(+3.20%)
388 -472
(-54.90%)
103,807 +152
(+0.10%)
RESULTS PER PAGE:
2050100

Pagination

(250 Items)