Thu, Apr 17, 2014, 5:47 AM EDT - U.S. Markets open in 3 hrs 43 mins

Recent

% | $
Quotes you view appear here for quick access.

Most Active Options

Last updated: Wed, Apr 16, 2014, 10:50AM EDT
Ticker Option Symbol Option Close Change Volume Volume Change Open Interest Open Interest Change
BAC BAC150117C00017000 JAN 15 17 Call 1.00 -0.15
(-13.40%)
37,427 +29,959
(+401.20%)
426,700 +647
(+0.20%)
SPY SPY140419C00190000 APR 14 190 Call 0.02 0.00
0.00%
767 -8,218
(-91.50%)
297,955 +3,797
(+1.30%)
QQQ QQQ140419C00089630 APR 14 89.63 Call 0.01 0.00
(-33.30%)
490 +281
(+134.40%)
273,504 -248
(-0.10%)
SLV SLV150117C00030000 JAN 15 30 Call 0.15 -0.01
(-3.30%)
175 -15
(-7.90%)
254,388 +25
0.00%
MU MU150117C00015000 JAN 15 15 Call 8.05 +0.23
(+2.90%)
422 +313
(+287.20%)
199,231 -22
0.00%
EEM EEM140621P00038000 JUN 14 38 Put 0.45 -0.13
(-21.90%)
747 -2,217
(-74.80%)
186,124 -1,613
(-0.90%)
XLK XLK140621C00039000 JUN 14 39 Call 0.08 +0.01
(+14.30%)
43 -97
(-69.30%)
161,496 +89
(+0.10%)
F F150117P00015000 JAN 15 15 Put 0.96 -0.10
(-9.00%)
71 -46
(-39.30%)
158,690 +151
(+0.10%)
GE GE150117C00030000 JAN 15 30 Call 0.34 +0.01
(+3.00%)
469 -313
(-40.00%)
146,656 +273
(+0.20%)
GM GM140621C00035000 JUN 14 35 Call 1.08 +0.14
(+14.90%)
932 -1,147
(-55.20%)
144,964 +1,578
(+1.10%)
CMCSA CMCSA150117C00055000 JAN 15 55 Call 1.39 +0.10
(+8.20%)
32 -3,980
(-99.20%)
139,674 +159
(+0.10%)
PBR PBR150117C00015000 JAN 15 15 Call 1.13 +0.07
(+6.60%)
868 -2,336
(-72.90%)
136,301 -632
(-0.50%)
IWM IWM140517P00110000 MAY 14 110 Put 1.86 -0.49
(-21.00%)
8,868 -13,471
(-60.30%)
129,143 +1,744
(+1.40%)
PFE PFE140920C00032000 SEP 14 32 Call 0.59 +0.01
(+1.70%)
118 -1,238
(-91.30%)
126,875 -65
(-0.10%)
XLF XLF140621C00022000 JUN 14 22 Call 0.45 +0.04
(+11.10%)
1,094 -20,486
(-94.90%)
125,911 +1,436
(+1.20%)
MSFT MSFT150117C00040000 JAN 15 40 Call 2.96 +0.31
(+11.70%)
671 +62
(+10.20%)
123,578 -1,389
(-1.10%)
UPS UPS150117C00110000 JAN 15 110 Call 0.82 +0.13
(+18.00%)
19 +16
(+533.30%)
123,491 -1
0.00%
BWP BWP140621C00015000 JUN 14 15 Call 0.95 +0.15
(+18.70%)
1,332 -10,199
(-88.40%)
121,372 +9,267
(+8.30%)
VXX VXX160115P00020000 JAN 16 20 Put 2.47 +0.08
(+3.40%)
25 +24
(+2400.00%)
118,760 -61
(-0.10%)
ABX ABX150117C00020000 JAN 15 20 Call 1.43 -0.15
(-9.20%)
45 -124
(-73.40%)
113,655 -6
0.00%
RESULTS PER PAGE:
2050100

Pagination

(250 Items)