Sun, Dec 21, 2014, 7:02 PM EST - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

Most Active Options

Last updated: Fri, Dec 19, 2014, 9:51AM EST
Ticker Option Symbol Option Close Change Volume Volume Change Open Interest Open Interest Change
BAC BAC150117C00017000 JAN 15 17 Call 0.83 +0.06
(+7.80%)
23,849 +10,255
(+75.40%)
583,619 -550
(-0.10%)
SPY SPY150117C00220000 JAN 15 220 Call 0.08 +0.03
(+50.00%)
1,883 +1,374
(+269.90%)
384,514 +109
0.00%
F F150117C00017000 JAN 15 17 Call 0.05 -0.01
(-18.20%)
722 -2,736
(-79.10%)
244,744 +2,212
(+0.90%)
EEM EEM150117C00045000 JAN 15 45 Call 0.02 -0.02
(-50.00%)
95 +94
(+9400.00%)
233,579 0
0.00%
EWZ EWZ150117C00050000 JAN 15 50 Call 0.03 0.00
0.00%
20,000 +20,000
0.00%
227,938 +217
(+0.10%)
XLF XLF150117P00021000 JAN 15 21 Put 0.03 -0.01
(-14.30%)
1,597 +1,397
(+698.50%)
207,829 +95
0.00%
AAPL AAPL150117C00120000 JAN 15 120 Call 0.62 -0.16
(-20.60%)
6,971 +553
(+8.60%)
193,287 -208
(-0.10%)
YHOO YHOO150117C00040000 JAN 15 40 Call 11.05 +0.15
(+1.40%)
349 -42
(-10.70%)
185,402 -403
(-0.20%)
VXX VXX150117P00030000 JAN 15 30 Put 2.23 -0.38
(-14.60%)
2,894 -1,288
(-30.80%)
152,281 -1,007
(-0.70%)
IWM IWM141220C00120000 DEC 14 120 Call 0.01 -0.14
(-96.40%)
26,429 -5,222
(-16.50%)
146,159 -2,818
(-1.90%)
MSFT MSFT150220C00043000 FEB 15 43 Call 5.08 +0.25
(+5.20%)
31 +11
(+55.00%)
124,801 +19
0.00%
BWP BWP150320C00017000 MAR 15 17 Call 2.00 +0.23
(+12.70%)
190 -4,870
(-96.20%)
122,945 +5,030
(+4.30%)
SLV SLV160115C00025000 JAN 16 25 Call 0.20 -0.01
(-4.90%)
730 +366
(+100.50%)
119,310 +157
(+0.10%)
XLE XLE150117P00075000 JAN 15 75 Put 0.96 -0.69
(-41.80%)
3,831 -490
(-11.30%)
118,178 +1,683
(+1.40%)
GE GE150117C00027000 JAN 15 27 Call 0.07 +0.03
(+85.70%)
1,424 -299
(-17.40%)
105,326 -933
(-0.90%)
MCD MCD150117C00095000 JAN 15 95 Call 1.63 -0.33
(-16.60%)
6,381 -41,534
(-86.70%)
105,297 +42,512
(+67.70%)
FXI FXI150117P00030000 JAN 15 30 Put 0.01 -0.02
(-75.00%)
56 +56
0.00%
104,622 0
0.00%
WMB WMB160115C00050000 JAN 16 50 Call 4.28 +0.28
(+6.90%)
64 -1,937
(-96.80%)
103,377 +2,000
(+2.00%)
QQQ QQQ150117P00089630 JAN 15 89.63 Put 0.09 -0.05
(-35.70%)
50,586 +35,506
(+235.50%)
101,631 +13,387
(+15.20%)
FB FB150117C00055000 JAN 15 55 Call 24.85 +1.45
(+6.20%)
108 +82
(+315.40%)
100,761 -3
0.00%
RESULTS PER PAGE:
2050100

Pagination

(250 Items)