Fri, Jul 25, 2014, 11:00 AM EDT - U.S. Markets close in 5 hrs.

Recent

% | $
Click the to save as a favorite.

Most Active Options

Last updated: Thu, Jul 24, 2014, 10:51AM EDT
Ticker Option Symbol Option Close Change Volume Volume Change Open Interest Open Interest Change
BAC BAC150117C00017000 JAN 15 17 Call 0.43 +0.01
(+2.40%)
2,056 -7
(-0.30%)
578,567 +1,598
(+0.30%)
SPY SPY140816C00205000 AUG 14 205 Call 0.07 0.00
0.00%
8,030 +7,098
(+761.60%)
280,368 +82
0.00%
SLV SLV150117C00030000 JAN 15 30 Call 0.07 -0.01
(-17.60%)
495 +463
(+1446.90%)
270,496 +5
0.00%
AAPL AAPL150117C00071430 JAN 15 71.43 Call 25.58 -0.20
(-0.80%)
16,944 +11,999
(+242.60%)
261,372 +1,957
(+0.80%)
ARCP ARCP150117C00012500 JAN 15 12.5 Call 0.68 -0.05
(-6.90%)
1,889 +1,714
(+979.40%)
224,772 +107
0.00%
MU MU150117C00015000 JAN 15 15 Call 19.00 +0.25
(+1.30%)
20 +10
(+100.00%)
188,091 -10
0.00%
F F150117C00017000 JAN 15 17 Call 1.31 -0.01
(-1.10%)
3,270 +2,479
(+313.40%)
182,043 -41
0.00%
YHOO YHOO150117C00040000 JAN 15 40 Call 2.18 +0.60
(+37.50%)
4,172 -10,656
(-71.90%)
181,248 +10,861
(+6.40%)
PBR PBR150117C00015000 JAN 15 15 Call 3.28 -0.05
(-1.50%)
101 -1,182
(-92.10%)
153,998 +729
(+0.50%)
IWM IWM140816P00112000 AUG 14 112 Put 1.08 +0.04
(+3.90%)
2,065 -6,956
(-77.10%)
152,082 -4,950
(-3.20%)
GE GE150117C00030000 JAN 15 30 Call 0.10 0.00
0.00%
1,757 +1,600
(+1019.10%)
151,519 +140
(+0.10%)
CMCSA CMCSA150117C00055000 JAN 15 55 Call 2.58 +0.21
(+9.10%)
23 -4,299
(-99.50%)
151,454 +3,826
(+2.60%)
PFE PFE140920C00031000 SEP 14 31 Call 0.38 -0.02
(-5.00%)
1,449 +558
(+62.60%)
149,326 +258
(+0.20%)
CSCO CSCO140920C00027000 SEP 14 27 Call 0.44 +0.02
(+4.80%)
596 -17,326
(-96.70%)
145,718 +14,029
(+10.70%)
GM GM150117C00040000 JAN 15 40 Call 0.79 -0.46
(-36.50%)
15,205 +14,461
(+1943.70%)
145,644 -60
0.00%
EEM EEM140920P00042000 SEP 14 42 Put 0.31 -0.01
(-3.20%)
6,132 +6,052
(+7565.00%)
142,917 -3,000
(-2.10%)
ABX ABX150117C00020000 JAN 15 20 Call 0.86 -0.18
(-17.70%)
186 -1,462
(-88.70%)
137,997 +149
(+0.10%)
XLF XLF150117P00019000 JAN 15 19 Put 0.14 +0.01
(+3.70%)
10,000 +9,995
(+199900.00%)
134,912 -5
0.00%
VXX VXX160115P00020000 JAN 16 20 Put 3.72 -0.13
(-3.20%)
22 -64
(-74.40%)
133,993 +83
(+0.10%)
BWP BWP150117C00017500 JAN 15 17.5 Call 3.03 +0.10
(+3.40%)
42 +42
0.00%
130,967 0
0.00%
RESULTS PER PAGE:
2050100

Pagination

(250 Items)