Tue, Jul 29, 2014, 11:55 AM EDT - U.S. Markets close in 4 hrs 5 mins

Recent

% | $
Click the to save as a favorite.

Most Active Options

Last updated: Mon, Jul 28, 2014, 10:51AM EDT
Ticker Option Symbol Option Close Change Volume Volume Change Open Interest Open Interest Change
BAC BAC150117C00017000 JAN 15 17 Call 0.39 -0.03
(-7.20%)
2,731 +318
(+13.20%)
579,630 +958
(+0.20%)
AAPL AAPL150117C00071430 JAN 15 71.43 Call 27.58 +1.35
(+5.10%)
1,070 -9,306
(-89.70%)
282,965 +9,974
(+3.70%)
SPY SPY140816C00205000 AUG 14 205 Call 0.04 0.00
0.00%
2,802 -877
(-23.80%)
274,257 -64
0.00%
SLV SLV150117C00030000 JAN 15 30 Call 0.08 0.00
0.00%
1,754 +1,433
(+446.40%)
271,123 +200
(+0.10%)
XHB XHB141220P00026000 DEC 14 26 Put 0.34 +0.05
(+19.30%)
429 +314
(+273.00%)
236,654 +75
0.00%
ARCP ARCP150117C00012500 JAN 15 12.5 Call 0.73 +0.05
(+7.40%)
1,649 -297
(-15.30%)
225,688 +797
(+0.40%)
EEM EEM141018P00037000 OCT 14 37 Put 0.13 -0.01
(-3.70%)
14,206 +14,206
0.00%
210,741 0
0.00%
MU MU150117C00015000 JAN 15 15 Call 17.08 -1.43
(-7.70%)
54 +24
(+80.00%)
188,081 0
0.00%
VXX VXX150117P00020000 JAN 15 20 Put 0.69 -0.02
(-3.50%)
429 +416
(+3200.00%)
185,242 +6
0.00%
F F150117C00017000 JAN 15 17 Call 1.17 +0.01
(+0.40%)
888 -552
(-38.30%)
181,728 +820
(+0.50%)
YHOO YHOO150117C00040000 JAN 15 40 Call 2.03 -0.08
(-3.80%)
1,126 -530
(-32.00%)
181,450 -58
0.00%
GM GM150117C00040000 JAN 15 40 Call 0.60 -0.03
(-4.80%)
7,326 -6,812
(-48.20%)
171,776 +13,095
(+8.30%)
IWM IWM140816P00112000 AUG 14 112 Put 1.36 +0.08
(+6.70%)
30,400 +19,461
(+177.90%)
158,878 +6,021
(+3.90%)
PBR PBR150117C00015000 JAN 15 15 Call 3.20 -0.15
(-4.50%)
39 -1,525
(-97.50%)
154,773 +767
(+0.50%)
GE GE150117C00030000 JAN 15 30 Call 0.08 -0.01
(-11.10%)
635 +386
(+155.00%)
151,989 +214
(+0.10%)
CMCSA CMCSA150117C00055000 JAN 15 55 Call 2.38 +0.15
(+6.50%)
55 -1,140
(-95.40%)
150,766 -677
(-0.40%)
PFE PFE140920C00031000 SEP 14 31 Call 0.32 -0.04
(-11.10%)
1,191 +805
(+208.50%)
150,032 +5
0.00%
CSCO CSCO140920C00027000 SEP 14 27 Call 0.44 -0.03
(-7.40%)
6,721 +5,792
(+623.50%)
148,763 +573
(+0.40%)
ABX ABX150117C00020000 JAN 15 20 Call 1.00 0.00
0.00%
33 -99
(-75.00%)
138,038 +32
0.00%
AMAT AMAT150117C00022000 JAN 15 22 Call 1.53 +0.06
(+4.10%)
111 -5,454
(-98.00%)
131,797 +3,782
(+3.00%)
RESULTS PER PAGE:
2050100

Pagination

(250 Items)