Wed, Apr 23, 2014, 5:22 PM EDT - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

Most Active Options

Last updated: Tue, Apr 22, 2014, 10:50AM EDT
Ticker Option Symbol Option Close Change Volume Volume Change Open Interest Open Interest Change
BAC BAC150117C00017000 JAN 15 17 Call 1.00 +0.05
(+4.70%)
2,069 -1,141
(-35.50%)
457,885 +977
(+0.20%)
SPY SPY140517P00180000 MAY 14 180 Put 0.47 -0.18
(-27.90%)
55,870 +42,486
(+317.40%)
270,078 +448
(+0.20%)
PG PG160115C00070000 JAN 16 70 Call 12.18 -0.15
(-1.20%)
136 +45
(+49.50%)
254,540 +89
0.00%
SLV SLV150117C00030000 JAN 15 30 Call 0.13 0.00
0.00%
92 -62
(-40.30%)
254,209 -132
(-0.10%)
MU MU150117C00015000 JAN 15 15 Call 11.50 +0.85
(+8.00%)
280 +120
(+75.00%)
198,694 +4
0.00%
EEM EEM140621P00037500 JUN 14 37.5 Put 0.31 -0.01
(-1.60%)
609 -4,462
(-88.00%)
180,722 +5,000
(+2.80%)
XLK XLK140621C00039000 JUN 14 39 Call 0.04 -0.02
(-27.30%)
78 -33
(-29.70%)
161,762 +111
(+0.10%)
F F150117P00015000 JAN 15 15 Put 0.88 -0.05
(-5.90%)
2,132 -93
(-4.20%)
160,487 +1,009
(+0.60%)
GE GE150117C00030000 JAN 15 30 Call 0.38 0.00
0.00%
265 -24
(-8.30%)
146,856 +43
0.00%
GM GM150117C00040000 JAN 15 40 Call 1.09 +0.05
(+4.80%)
242 +151
(+165.90%)
146,331 -22
0.00%
IWM IWM140517P00110000 MAY 14 110 Put 0.76 -0.38
(-33.30%)
7,338 -7,927
(-51.90%)
143,046 +5,031
(+3.60%)
CMCSA CMCSA150117C00055000 JAN 15 55 Call 1.76 +0.26
(+17.30%)
173 +159
(+1135.70%)
140,955 +121
(+0.10%)
PBR PBR150117C00015000 JAN 15 15 Call 1.14 -0.19
(-14.00%)
105 -47
(-30.90%)
140,357 +142
(+0.10%)
XLF XLF140621P00021000 JUN 14 21 Put 0.23 -0.05
(-18.20%)
3,788 -1,286
(-25.30%)
127,510 +3,151
(+2.50%)
PFE PFE140920C00032000 SEP 14 32 Call 0.81 +0.04
(+5.20%)
74 -261
(-77.90%)
127,050 +98
(+0.10%)
MSFT MSFT150117C00040000 JAN 15 40 Call 2.57 0.00
(-0.20%)
2,276 +1,398
(+159.20%)
126,390 +145
(+0.10%)
UPS UPS150117C00110000 JAN 15 110 Call 0.91 +0.01
(+0.60%)
507 +449
(+774.10%)
123,546 +20
0.00%
BWP BWP140621C00015000 JUN 14 15 Call 1.50 -0.07
(-4.80%)
477 -430
(-47.40%)
120,471 -619
(-0.50%)
VXX VXX160115P00020000 JAN 16 20 Put 2.34 -0.07
(-2.90%)
189 -888
(-82.50%)
118,132 -643
(-0.50%)
ABX ABX150117C00020000 JAN 15 20 Call 1.07 +0.06
(+5.90%)
1,225 +562
(+84.80%)
113,859 +63
(+0.10%)
RESULTS PER PAGE:
2050100

Pagination

(250 Items)