Wed, Jul 23, 2014, 8:18 AM EDT - U.S. Markets open in 1 hr 12 mins

Recent

% | $
Click the to save as a favorite.

Most Active Options

Last updated: Tue, Jul 22, 2014, 10:51AM EDT
Ticker Option Symbol Option Close Change Volume Volume Change Open Interest Open Interest Change
BAC BAC150117C00017000 JAN 15 17 Call 0.42 -0.03
(-6.70%)
3,941 +971
(+32.70%)
576,093 +295
(+0.10%)
SLV SLV150117C00030000 JAN 15 30 Call 0.09 0.00
0.00%
26 -319
(-92.50%)
270,477 -75
0.00%
AAPL AAPL150117C00071430 JAN 15 71.43 Call 22.80 +0.13
(+0.60%)
1,610 +1,436
(+825.30%)
259,801 -57
0.00%
SPY SPY140816P00192000 AUG 14 192 Put 0.65 -0.23
(-26.10%)
71,482 +50,215
(+236.10%)
240,486 +19,943
(+9.00%)
ARCP ARCP150117C00012500 JAN 15 12.5 Call 0.70 -0.10
(-12.50%)
347 -3,548
(-91.10%)
222,574 -1,354
(-0.60%)
EEM EEM141018P00040000 OCT 14 40 Put 0.32 -0.05
(-13.50%)
15 +15
0.00%
218,891 0
0.00%
VXX VXX150117P00020000 JAN 15 20 Put 0.82 +0.03
(+4.50%)
126 +125
(+12500.00%)
185,230 +1
0.00%
F F150117C00017000 JAN 15 17 Call 1.34 +0.06
(+5.10%)
235 -432
(-64.80%)
182,233 +426
(+0.20%)
YHOO YHOO150117C00040000 JAN 15 40 Call 1.31 +0.09
(+7.40%)
944 +190
(+25.20%)
169,535 -2,522
(-1.50%)
PBR PBR150117C00015000 JAN 15 15 Call 3.65 +0.20
(+5.80%)
1,901 -6,132
(-76.30%)
153,830 -1,099
(-0.70%)
GE GE150117C00030000 JAN 15 30 Call 0.10 -0.02
(-16.70%)
1,048 +178
(+20.50%)
152,046 +311
(+0.20%)
IWM IWM140816P00112000 AUG 14 112 Put 1.16 -0.37
(-24.20%)
13,936 -6,409
(-31.50%)
151,692 +24,897
(+19.60%)
PFE PFE140920C00031000 SEP 14 31 Call 0.43 +0.02
(+3.60%)
964 -115
(-10.70%)
148,466 +601
(+0.40%)
CMCSA CMCSA150117C00055000 JAN 15 55 Call 2.33 +0.26
(+12.60%)
1,203 +356
(+42.00%)
146,955 -329
(-0.20%)
ABX ABX150117C00020000 JAN 15 20 Call 1.12 -0.13
(-10.10%)
3,908 +3,809
(+3847.50%)
138,053 +28
0.00%
GM GM150117C00040000 JAN 15 40 Call 1.33 +0.13
(+10.90%)
10,082 +8,595
(+578.00%)
135,965 -662
(-0.50%)
XLF XLF150117P00019000 JAN 15 19 Put 0.14 -0.01
(-9.70%)
17 +17
0.00%
134,917 0
0.00%
BWP BWP150117C00017500 JAN 15 17.5 Call 2.98 +0.27
(+10.20%)
85 +8
(+10.40%)
130,961 -50
0.00%
AMAT AMAT150117C00022000 JAN 15 22 Call 2.09 -0.19
(-8.10%)
222 +219
(+7300.00%)
128,191 -1
0.00%
UPS UPS150117C00110000 JAN 15 110 Call 1.38 +0.05
(+4.20%)
187 -113
(-37.70%)
124,927 +23
0.00%
RESULTS PER PAGE:
2050100

Pagination

(250 Items)