Thu, Sep 18, 2014, 6:26 PM EDT - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

Most Active Options

Last updated: Wed, Sep 17, 2014, 10:51AM EDT
Ticker Option Symbol Option Close Change Volume Volume Change Open Interest Open Interest Change
BAC BAC150117C00017000 JAN 15 17 Call 0.75 +0.02
(+2.80%)
8,551 +3,439
(+67.30%)
589,261 -2,556
(-0.40%)
SPY SPY141018P00190000 OCT 14 190 Put 0.57 -0.12
(-16.80%)
35,515 -22,793
(-39.10%)
487,784 +43,609
(+9.80%)
EEM EEM141018P00042000 OCT 14 42 Put 0.31 -0.02
(-4.70%)
55,526 +30,991
(+126.30%)
283,818 +20,195
(+7.70%)
AAPL AAPL150117C00100000 JAN 15 100 Call 6.25 +0.22
(+3.70%)
7,236 -14,621
(-66.90%)
264,752 +7,310
(+2.80%)
SLV SLV150117C00030000 JAN 15 30 Call 0.03 +0.01
(+66.70%)
657 +551
(+519.80%)
259,106 -88
0.00%
ARCP ARCP150117C00012500 JAN 15 12.5 Call 0.53 0.00
0.00%
500 -152
(-23.30%)
248,034 +603
(+0.20%)
XHB XHB141220P00026000 DEC 14 26 Put 0.16 -0.03
(-15.80%)
30 +15
(+100.00%)
237,269 +12
0.00%
YHOO YHOO150117C00040000 JAN 15 40 Call 5.20 -0.12
(-2.30%)
1,825 -1,756
(-49.00%)
210,555 +534
(+0.30%)
XLF XLF150117C00023000 JAN 15 23 Call 1.05 +0.06
(+6.10%)
13,048 +1,696
(+14.90%)
207,153 -2,808
(-1.30%)
VXX VXX150117P00020000 JAN 15 20 Put 0.39 +0.06
(+16.70%)
7,074 -3,656
(-34.10%)
198,097 +4,999
(+2.60%)
GM GM150117C00040000 JAN 15 40 Call 0.21 -0.01
(-2.30%)
11 -120
(-91.60%)
188,793 +20
0.00%
F F150117C00017000 JAN 15 17 Call 0.51 -0.01
(-1.00%)
271 -1,958
(-87.80%)
182,793 +188
(+0.10%)
MU MU150117C00015000 JAN 15 15 Call 17.05 +0.47
(+2.90%)
20 +20
0.00%
171,097 0
0.00%
IWM IWM140920P00110000 SEP 14 110 Put 0.03 -0.03
(-54.50%)
6,068 -6,755
(-52.70%)
159,327 +3,295
(+2.10%)
CMCSA CMCSA150117C00055000 JAN 15 55 Call 3.35 -0.15
(-4.30%)
65 +7
(+12.10%)
155,058 -19
0.00%
GE GE150117C00030000 JAN 15 30 Call 0.06 0.00
0.00%
237 +197
(+492.50%)
151,702 -10
0.00%
PFE PFE140920C00031000 SEP 14 31 Call 0.13 +0.09
(+212.50%)
9,779 +9,214
(+1630.80%)
146,618 -58
0.00%
PBR PBR150117C00015000 JAN 15 15 Call 3.65 +0.05
(+1.40%)
61 -77
(-55.80%)
141,578 +56
0.00%
ABX ABX150117C00020000 JAN 15 20 Call 0.18 -0.05
(-21.70%)
156 +51
(+48.60%)
137,623 -12
0.00%
BWP BWP150117C00017500 JAN 15 17.5 Call 2.05 -0.05
(-2.40%)
100 +98
(+4900.00%)
130,640 +2
0.00%
RESULTS PER PAGE:
2050100

Pagination

(250 Items)