Tue, Jul 29, 2014, 7:50 AM EDT - U.S. Markets open in 1 hr 40 mins

Recent

% | $
Click the to save as a favorite.

Most Active Options

Last updated: Mon, Jul 28, 2014, 10:51AM EDT
Ticker Option Symbol Option Close Change Volume Volume Change Open Interest Open Interest Change
GLD GLD140816C00128000 AUG 14 128 Call 0.65 -0.17
(-20.40%)
751 +421
(+127.60%)
55,195 +7
0.00%
AGO AGO150117C00030000 JAN 15 30 Call 0.46 -0.03
(-7.10%)
15 +15
0.00%
54,409 0
0.00%
MO MO140920C00043000 SEP 14 43 Call 0.31 -0.05
(-14.10%)
197 +23
(+13.20%)
53,511 +22
0.00%
KO KO150117C00040000 JAN 15 40 Call 1.62 -0.21
(-11.50%)
78 -51
(-39.50%)
51,407 +45
(+0.10%)
CBS CBS150117C00060000 JAN 15 60 Call 3.30 -0.10
(-2.90%)
542 -3,438
(-86.40%)
50,590 +779
(+1.60%)
GDX GDX150117C00035000 JAN 15 35 Call 0.28 +0.02
(+7.70%)
47 +47
0.00%
49,011 0
0.00%
UAL UAL140920C00050000 SEP 14 50 Call 1.65 -0.15
(-8.10%)
205 -2,871
(-93.30%)
47,906 -1,169
(-2.40%)
MS MS150117P00022000 JAN 15 22 Put 0.10 +0.01
(+5.30%)
30 +30
0.00%
46,815 0
0.00%
TWTR TWTR140920C00050000 SEP 14 50 Call 0.48 -0.03
(-5.00%)
1,135 +780
(+219.70%)
45,754 +47
(+0.10%)
UPRO UPRO150117P00050000 JAN 15 50 Put 0.68 +0.03
(+3.80%)
1,013 +376
(+59.00%)
45,137 +401
(+0.90%)
XOP XOP140816P00079000 AUG 14 79 Put 2.36 +0.53
(+29.00%)
1,205 +1,189
(+7431.30%)
44,719 0
0.00%
LNG LNG160115C00080000 JAN 16 80 Call 11.55 -0.40
(-3.30%)
36,022 +36,012
(+360120.00%)
43,486 0
0.00%
CLF CLF150117P00013000 JAN 15 13 Put 0.89 -0.13
(-12.40%)
202 -72
(-26.30%)
43,415 -67
(-0.20%)
MGM MGM150117C00022000 JAN 15 22 Call 5.30 +0.38
(+7.60%)
96 +96
0.00%
43,227 0
0.00%
AIG AIG140816C00052500 AUG 14 52.5 Call 2.00 -0.17
(-7.90%)
193 +132
(+216.40%)
42,788 -15
0.00%
XOM XOM140816C00105000 AUG 14 105 Call 0.99 +0.35
(+53.90%)
2,808 -1,021
(-26.70%)
39,827 +3,298
(+9.00%)
RSX RSX140816P00023000 AUG 14 23 Put 0.23 +0.02
(+12.50%)
320 -1,347
(-80.80%)
39,202 +21
(+0.10%)
IYR IYR140816C00073000 AUG 14 73 Call 0.67 +0.21
(+47.30%)
65 -140
(-68.30%)
39,123 +98
(+0.30%)
QCOM QCOM150117C00072500 JAN 15 72.5 Call 5.35 -0.28
(-4.90%)
1,112 -462
(-29.40%)
38,687 +397
(+1.00%)
FCX FCX150117C00037000 JAN 15 37 Call 2.70 +0.01
(+0.40%)
46 -15
(-24.60%)
38,179 +4
0.00%
ECA ECA150117C00023000 JAN 15 23 Call 1.25 0.00
0.00%
182 -179
(-49.60%)
37,332 +20
(+0.10%)
DIS DIS150117C00080000 JAN 15 80 Call 9.05 +0.68
(+8.10%)
191 -1,351
(-87.60%)
36,871 +1,198
(+3.40%)
DOW DOW150117C00050000 JAN 15 50 Call 5.00 0.00
0.00%
127 +72
(+130.90%)
34,994 +4
0.00%
NS NS141220C00065000 DEC 14 65 Call 4.00 +0.20
(+5.30%)
13 -134
(-91.20%)
34,722 +131
(+0.40%)
BTU BTU150117C00020000 JAN 15 20 Call 0.21 +0.02
(+10.80%)
5,153 +5,145
(+64312.50%)
34,462 +1
0.00%
EBAY EBAY150117C00052500 JAN 15 52.5 Call 3.60 +0.10
(+2.90%)
365 +221
(+153.50%)
34,314 -10
0.00%
DXJ DXJ140816C00050380 AUG 14 50.38 Call 0.54 +0.17
(+44.00%)
339 +264
(+352.00%)
33,332 +5
0.00%
GLW GLW160115C00022000 JAN 16 22 Call 2.38 +0.02
(+0.80%)
37 +25
(+208.30%)
32,787 -8
0.00%
ATLS ATLS150117C00050000 JAN 15 50 Call 2.78 -0.13
(-4.30%)
33 0
0.00%
32,711 +10
0.00%
VZ VZ150117C00050000 JAN 15 50 Call 2.61 +0.16
(+6.50%)
469 +76
(+19.30%)
32,597 -116
(-0.40%)
EMC EMC150117C00030000 JAN 15 30 Call 1.42 +0.27
(+23.60%)
4,299 -527
(-10.90%)
32,515 -1,126
(-3.30%)
RICE RICE141018C00030000 OCT 14 30 Call 1.35 -0.32
(-19.40%)
65 -113
(-63.50%)
32,011 +152
(+0.50%)
AAL AAL150117C00040000 JAN 15 40 Call 4.35 -0.80
(-15.50%)
946 -264
(-21.80%)
32,000 +858
(+2.80%)
AMTD AMTD150117C00029500 JAN 15 29.5 Call 3.03 +0.15
(+5.20%)
20 -23
(-53.50%)
31,574 +30
(+0.10%)
ERIC ERIC150117C00015000 JAN 15 15 Call 0.20 +0.03
(+14.30%)
45 +21
(+87.50%)
31,338 -18
(-0.10%)
BP BP150117C00050000 JAN 15 50 Call 2.00 -0.14
(-6.60%)
128 +103
(+412.00%)
31,112 +12
0.00%
DHI DHI140816C00024000 AUG 14 24 Call 0.08 -0.01
(-5.90%)
42 -371
(-89.80%)
30,843 -216
(-0.70%)
YNDX YNDX140816C00030000 AUG 14 30 Call 1.65 -0.23
(-12.00%)
130 +126
(+3150.00%)
30,654 -2
0.00%
EUO EUO140816C00018000 AUG 14 18 Call 0.03 -0.05
(-66.70%)
399 -948
(-70.40%)
30,502 -621
(-2.00%)
PHH PHH141122C00025000 NOV 14 25 Call 1.45 -0.13
(-7.90%)
188 +166
(+754.50%)
30,495 0
0.00%
X X150117P00018000 JAN 15 18 Put 0.22 -0.01
(-6.50%)
27 +19
(+237.50%)
30,419 0
0.00%
YPF YPF140816P00030000 AUG 14 30 Put 0.85 +0.10
(+13.30%)
4,820 +3,304
(+217.90%)
30,128 +1,033
(+3.60%)
DHR DHR150117C00075000 JAN 15 75 Call 4.10 -0.15
(-3.50%)
58 -230
(-79.90%)
30,012 +241
(+0.80%)
NE NE140920C00032000 SEP 14 32 Call 1.23 -0.12
(-8.60%)
299 +241
(+415.50%)
29,766 -31
(-0.10%)
WFC WFC150117C00055000 JAN 15 55 Call 0.67 +0.01
(+1.50%)
100 +54
(+117.40%)
29,304 +1
0.00%
WFM WFM150117C00054000 JAN 15 54 Call 0.26 +0.01
(+4.00%)
24 +24
0.00%
28,584 0
0.00%
AZN AZN150117C00080000 JAN 15 80 Call 3.20 -0.20
(-5.90%)
3,147 +3,126
(+14885.70%)
27,637 +9
0.00%
SUNE SUNE150117C00030000 JAN 15 30 Call 0.86 +0.08
(+9.60%)
25 +14
(+127.30%)
27,612 +1
0.00%
FDO FDO150117P00055000 JAN 15 55 Put 0.08 -2.20
(-96.70%)
15,419 +15,399
(+76995.00%)
27,382 0
0.00%
NEM NEM150117P00020000 JAN 15 20 Put 0.25 -0.04
(-12.30%)
13 -38
(-74.50%)
27,304 0
0.00%
RESULTS PER PAGE:
2050100

Pagination

(250 Items)