Wed, Aug 27, 2014, 10:57 AM EDT - U.S. Markets close in 5 hrs 3 mins

Recent

% | $
Quotes you view appear here for quick access.

Most Active Options

Last updated: Tue, Aug 26, 2014, 10:50AM EDT
Ticker Option Symbol Option Close Change Volume Volume Change Open Interest Open Interest Change
GDX GDX150117C00035000 JAN 15 35 Call 0.14 +0.02
(+16.70%)
308 +112
(+57.10%)
49,763 -163
(-0.30%)
HTZ HTZ150117C00030000 JAN 15 30 Call 2.88 0.00
0.00%
73 +19
(+35.20%)
49,574 -4,750
(-8.70%)
TWTR TWTR140920C00050000 SEP 14 50 Call 1.17 +0.61
(+109.90%)
14,737 +6,596
(+81.00%)
49,549 +5,554
(+12.60%)
BTU BTU140920C00020000 SEP 14 20 Call 0.02 0.00
(+50.00%)
58 +58
0.00%
47,538 0
0.00%
AZN AZN150117C00080000 JAN 15 80 Call 3.25 -0.10
(-3.00%)
69 +3
(+4.50%)
47,258 +1
0.00%
USO USO150117P00035000 JAN 15 35 Put 1.48 -0.11
(-6.90%)
58 +45
(+346.20%)
47,215 +13
0.00%
DXJ DXJ150117P00044380 JAN 15 44.38 Put 0.49 -0.01
(-1.00%)
198 +18
(+10.00%)
46,055 +180
(+0.40%)
IEF IEF140920C00104000 SEP 14 104 Call 0.70 0.00
0.00%
39 0
0.00%
45,319 +39
(+0.10%)
MET MET150117C00060000 JAN 15 60 Call 0.90 +0.06
(+6.50%)
27 +26
(+2600.00%)
45,210 0
0.00%
ACAD ACAD150117C00015000 JAN 15 15 Call 9.55 +0.70
(+7.90%)
65 -108
(-62.40%)
45,120 +70
(+0.20%)
AAL AAL150117C00040000 JAN 15 40 Call 3.15 -0.22
(-6.70%)
75 -381
(-83.60%)
45,076 +7
0.00%
FXI FXI140920C00041000 SEP 14 41 Call 0.82 0.00
(+0.60%)
295 -2,309
(-88.70%)
43,896 -1,950
(-4.30%)
CLF CLF150117P00015000 JAN 15 15 Put 1.35 -0.20
(-13.20%)
1,066 +536
(+101.10%)
43,603 +516
(+1.20%)
MGM MGM150117C00022000 JAN 15 22 Call 3.43 0.00
0.00%
485 +25
(+5.40%)
43,417 -148
(-0.30%)
CBS CBS150117C00062500 JAN 15 62.5 Call 2.70 -0.27
(-9.20%)
14 0
0.00%
43,362 -12
0.00%
TMUS TMUS141122C00030000 NOV 14 30 Call 1.85 +0.15
(+8.50%)
40 +27
(+207.70%)
42,107 -13
0.00%
EMC EMC150117C00030000 JAN 15 30 Call 1.30 -0.07
(-5.10%)
2,136 +2,122
(+15157.10%)
41,885 +6
0.00%
UUP UUP141220C00022000 DEC 14 22 Call 0.27 +0.03
(+10.20%)
10,654 +10,237
(+2454.90%)
41,082 -304
(-0.70%)
BWP BWP140920C00017500 SEP 14 17.5 Call 2.75 +0.13
(+4.80%)
52 +37
(+246.70%)
39,076 -15
0.00%
FCX FCX150117C00037000 JAN 15 37 Call 1.40 -0.08
(-5.70%)
67 +33
(+97.10%)
38,656 +9
0.00%
EBAY EBAY141018C00055000 OCT 14 55 Call 2.62 +0.45
(+20.70%)
232 -1,198
(-83.80%)
38,640 +959
(+2.50%)
RIG RIG160115P00030000 JAN 16 30 Put 2.21 -0.27
(-11.10%)
160 +137
(+595.70%)
38,574 +23
(+0.10%)
XOM XOM150117C00105000 JAN 15 105 Call 1.23 +0.17
(+16.10%)
514 -50
(-8.90%)
38,177 -13
0.00%
ECA ECA150117C00023000 JAN 15 23 Call 1.20 +0.07
(+6.70%)
195 +106
(+119.10%)
37,039 +6
0.00%
ACAS ACAS141122P00013000 NOV 14 13 Put 0.10 +0.02
(+25.00%)
21 +21
0.00%
36,770 0
0.00%
BRCM BRCM141122C00040000 NOV 14 40 Call 1.18 -0.09
(-7.50%)
137 +70
(+104.50%)
36,582 +59
(+0.20%)
GT GT141018C00028000 OCT 14 28 Call 0.20 0.00
0.00%
30 +2
(+7.10%)
36,237 +7
0.00%
UAL UAL150117C00050000 JAN 15 50 Call 4.20 -0.20
(-4.50%)
12 -8
(-40.00%)
36,036 0
0.00%
LNG LNG150117C00065000 JAN 15 65 Call 14.73 +0.13
(+0.90%)
36 -12
(-25.00%)
35,927 -48
(-0.10%)
BX BX150117P00030000 JAN 15 30 Put 1.05 -0.08
(-6.70%)
94 +59
(+168.60%)
35,736 -8
0.00%
VZ VZ150117C00050000 JAN 15 50 Call 1.13 +0.02
(+2.30%)
426 -1,002
(-70.20%)
35,596 +776
(+2.20%)
DOW DOW150117C00050000 JAN 15 50 Call 4.25 +0.03
(+0.60%)
13 -16
(-55.20%)
35,211 -12
0.00%
LAMR LAMR141018C00052500 OCT 14 52.5 Call 0.80 +0.10
(+14.30%)
20 +20
0.00%
34,910 0
0.00%
NS NS141220C00065000 DEC 14 65 Call 3.75 +0.30
(+8.70%)
17 +7
(+70.00%)
34,761 0
0.00%
BP BP150117C00050000 JAN 15 50 Call 0.93 -0.15
(-14.00%)
115 -141
(-55.10%)
34,614 -143
(-0.40%)
XOP XOP140920P00073000 SEP 14 73 Put 0.33 -0.03
(-7.00%)
104 +59
(+131.10%)
34,388 -9
0.00%
CNQ CNQ150117C00040000 JAN 15 40 Call 3.95 +0.45
(+12.90%)
133 +133
0.00%
33,724 0
0.00%
ATLS ATLS150117C00050000 JAN 15 50 Call 1.45 -0.15
(-9.40%)
55 +50
(+1000.00%)
33,355 0
0.00%
GLW GLW160115C00022000 JAN 16 22 Call 1.65 +0.06
(+4.10%)
23 0
0.00%
33,324 -16
0.00%
TEVA TEVA150117C00050000 JAN 15 50 Call 4.15 0.00
0.00%
49 +39
(+390.00%)
32,581 0
0.00%
QCOM QCOM150117P00070000 JAN 15 70 Put 1.13 -0.06
(-5.40%)
25 -85
(-77.30%)
32,357 +23
(+0.10%)
VLO VLO140920C00052500 SEP 14 52.5 Call 2.13 -0.31
(-12.90%)
1,352 +1,245
(+1163.60%)
32,223 +7
0.00%
WFC WFC150117C00055000 JAN 15 55 Call 0.57 +0.01
(+1.80%)
130 -143
(-52.40%)
32,092 +139
(+0.40%)
BMY BMY150117C00052500 JAN 15 52.5 Call 1.66 -0.04
(-2.40%)
12 -5,285
(-99.80%)
31,788 +4,836
(+17.90%)
PHH PHH141122C00025000 NOV 14 25 Call 1.15 +0.05
(+4.50%)
38 +27
(+245.50%)
30,713 0
0.00%
AMTD AMTD141122C00036000 NOV 14 36 Call 0.45 +0.02
(+5.90%)
100 +69
(+222.60%)
30,277 +9
0.00%
HUN HUN141122P00027000 NOV 14 27 Put 1.45 +0.18
(+13.70%)
262 +262
0.00%
29,887 0
0.00%
SUNE SUNE141018C00024000 OCT 14 24 Call 1.02 -0.03
(-2.40%)
107 -3,967
(-97.40%)
29,850 +3,451
(+13.10%)
ED ED140920C00060000 SEP 14 60 Call 0.08 -0.02
(-25.00%)
15 -12
(-44.40%)
29,609 -17
(-0.10%)
RSX RSX150117P00025000 JAN 15 25 Put 1.88 +0.05
(+2.70%)
150 +119
(+383.90%)
28,856 0
0.00%
RESULTS PER PAGE:
2050100

Pagination

(250 Items)