Mon, Sep 1, 2014, 7:01 PM EDT - U.S. Markets closed for Labor Day

Recent

% | $
Quotes you view appear here for quick access.

Most Active Options

Last updated: Fri, Aug 29, 2014, 10:51AM EDT
Ticker Option Symbol Option Close Change Volume Volume Change Open Interest Open Interest Change
KO KO150117C00040000 JAN 15 40 Call 2.11 +0.05
(+2.40%)
41 -1,481
(-97.30%)
50,716 -1,192
(-2.30%)
EFA EFA140920P00065000 SEP 14 65 Put 0.21 -0.01
(-4.70%)
818 +747
(+1052.10%)
49,303 +21
0.00%
AZN AZN150117C00080000 JAN 15 80 Call 4.15 +0.80
(+23.90%)
931 +918
(+7061.50%)
47,287 -2
0.00%
USO USO150117P00035000 JAN 15 35 Put 1.15 -0.18
(-13.60%)
505 +459
(+997.80%)
47,251 +20
0.00%
IEF IEF140920C00106000 SEP 14 106 Call 0.15 -0.02
(-14.30%)
20 -982
(-98.00%)
45,788 +917
(+2.00%)
AAL AAL150117C00040000 JAN 15 40 Call 2.99 -0.16
(-5.10%)
468 +393
(+524.00%)
45,240 -16
0.00%
AIG AIG141122C00052500 NOV 14 52.5 Call 4.18 +0.22
(+5.70%)
60 +30
(+100.00%)
44,153 0
0.00%
CBS CBS150117C00062500 JAN 15 62.5 Call 2.38 -0.23
(-8.70%)
31 +19
(+158.30%)
43,336 -12
0.00%
MGM MGM150117C00022000 JAN 15 22 Call 3.10 -0.28
(-8.10%)
153 +73
(+91.30%)
43,167 -20
0.00%
CLF CLF150117P00015000 JAN 15 15 Put 1.89 0.00
0.00%
538 +175
(+48.20%)
43,156 +135
(+0.30%)
EMC EMC150117C00030000 JAN 15 30 Call 1.25 +0.03
(+2.50%)
267 +260
(+3714.30%)
42,896 -911
(-2.10%)
TMUS TMUS141122C00030000 NOV 14 30 Call 2.11 -0.15
(-6.40%)
15 -61
(-80.30%)
42,117 -30
(-0.10%)
EWT EWT140920P00016000 SEP 14 16 Put 0.06 0.00
(-7.70%)
20 -20,159
(-99.90%)
40,416 +20,146
(+99.40%)
VOD VOD150117C00040000 JAN 15 40 Call 0.21 -0.04
(-17.60%)
50 +47
(+1566.70%)
39,884 0
0.00%
BTU BTU150117C00020000 JAN 15 20 Call 0.17 0.00
0.00%
22 +12
(+120.00%)
39,356 0
0.00%
VZ VZ150117C00050000 JAN 15 50 Call 1.33 +0.15
(+12.20%)
472 -665
(-58.50%)
39,028 +546
(+1.40%)
FCX FCX150117C00037000 JAN 15 37 Call 1.38 +0.09
(+7.00%)
54 -11
(-16.90%)
38,652 -18
0.00%
DOW DOW150117C00057500 JAN 15 57.5 Call 1.07 +0.01
(+0.90%)
5,233 +4,370
(+506.40%)
38,591 +452
(+1.20%)
EBAY EBAY141018C00055000 OCT 14 55 Call 2.13 -0.04
(-1.60%)
229 -6,340
(-96.50%)
38,533 +6
0.00%
XOM XOM150117C00105000 JAN 15 105 Call 1.17 -0.04
(-3.70%)
2,142 +1,909
(+819.30%)
38,424 +143
(+0.40%)
ECA ECA150117C00023000 JAN 15 23 Call 1.38 +0.05
(+3.80%)
115 +51
(+79.70%)
36,868 +22
(+0.10%)
QCOM QCOM150117C00072500 JAN 15 72.5 Call 5.28 +0.15
(+2.90%)
68 +53
(+353.30%)
36,855 -311
(-0.80%)
BRCM BRCM141122C00040000 NOV 14 40 Call 1.47 +0.08
(+6.20%)
31 -59
(-65.60%)
36,638 +38
(+0.10%)
UUP UUP141220C00022000 DEC 14 22 Call 0.27 +0.03
(+12.50%)
136 +136
0.00%
36,309 -237
(-0.60%)
ABBV ABBV150220C00055000 FEB 15 55 Call 3.45 -0.15
(-4.20%)
160 +143
(+841.20%)
36,306 -4
0.00%
GT GT141018C00028000 OCT 14 28 Call 0.30 +0.02
(+9.10%)
1,272 +1,210
(+1951.60%)
36,271 +60
(+0.20%)
UAL UAL150117C00050000 JAN 15 50 Call 3.78 -0.38
(-9.00%)
11 +9
(+450.00%)
36,033 0
0.00%
LNG LNG150117C00065000 JAN 15 65 Call 17.02 +1.42
(+9.10%)
47 -34
(-42.00%)
35,801 -81
(-0.20%)
DIS DIS150117C00080000 JAN 15 80 Call 10.77 -0.43
(-3.80%)
108 -1,025
(-90.50%)
35,346 +337
(+1.00%)
GDX GDX140920C00027000 SEP 14 27 Call 0.41 +0.05
(+13.90%)
935 -435
(-31.80%)
35,187 +551
(+1.60%)
BP BP150117C00050000 JAN 15 50 Call 0.81 -0.03
(-3.00%)
81 -347
(-81.10%)
34,945 +275
(+0.80%)
COH COH150117P00035000 JAN 15 35 Put 1.80 0.00
0.00%
17 +17
0.00%
34,534 0
0.00%
XOP XOP140920P00073000 SEP 14 73 Put 0.21 -0.12
(-36.40%)
94 +94
0.00%
34,445 0
0.00%
XHB XHB140920P00031000 SEP 14 31 Put 0.32 -0.04
(-12.50%)
60 -210
(-77.80%)
34,434 +197
(+0.60%)
WFC WFC140920P00050000 SEP 14 50 Put 0.13 -0.07
(-35.00%)
831 -29,497
(-97.30%)
33,600 +28,907
(+616.00%)
XLP XLP150117C00045000 JAN 15 45 Call 1.06 +0.02
(+1.40%)
834 +834
0.00%
33,529 0
0.00%
GLW GLW160115C00022000 JAN 16 22 Call 1.72 +0.12
(+7.90%)
29 +28
(+2800.00%)
33,324 0
0.00%
VLO VLO140920C00052500 SEP 14 52.5 Call 2.25 -0.07
(-3.00%)
71 -35
(-33.00%)
32,094 -66
(-0.20%)
BMY BMY150117C00052500 JAN 15 52.5 Call 1.63 +0.04
(+2.50%)
380 +247
(+185.70%)
31,851 +4
0.00%
PHH PHH141122C00025000 NOV 14 25 Call 0.98 +0.02
(+2.60%)
32 +32
0.00%
30,721 0
0.00%
RSX RSX150117P00025000 JAN 15 25 Put 2.60 +0.30
(+13.00%)
54 +32
(+145.50%)
30,003 0
0.00%
SUNE SUNE141018C00024000 OCT 14 24 Call 0.74 -0.06
(-7.50%)
1,026 +798
(+350.00%)
29,837 +37
(+0.10%)
MRK MRK141018C00060000 OCT 14 60 Call 1.06 0.00
0.00%
2,678 +1,403
(+110.00%)
29,573 +426
(+1.50%)
IYR IYR140920P00070000 SEP 14 70 Put 0.10 +0.02
(+26.70%)
30 -311
(-91.20%)
29,473 -341
(-1.10%)
ED ED140920C00060000 SEP 14 60 Call 0.13 +0.05
(+66.70%)
26 -607
(-95.90%)
29,308 -285
(-1.00%)
HYG HYG140920P00093000 SEP 14 93 Put 0.40 +0.05
(+14.30%)
132 +124
(+1550.00%)
28,971 +2,493
(+9.40%)
WAG WAG141018C00070000 OCT 14 70 Call 0.10 -0.02
(-17.40%)
62 -85
(-57.80%)
27,629 -74
(-0.30%)
EQC EQC141018C00027500 OCT 14 27.5 Call 0.38 -0.03
(-6.30%)
30 +30
0.00%
27,352 0
0.00%
MRO MRO141018C00038000 OCT 14 38 Call 3.88 +0.67
(+21.10%)
29 +25
(+625.00%)
27,294 +2
0.00%
LLY LLY141018C00060000 OCT 14 60 Call 4.03 +0.40
(+11.00%)
116 +38
(+48.70%)
27,274 -44
(-0.20%)
RESULTS PER PAGE:
2050100

Pagination

(250 Items)