Mon, Sep 1, 2014, 10:27 AM EDT - U.S. Markets closed for Labor Day

Recent

% | $
Quotes you view appear here for quick access.

Most Active Options

Last updated: Fri, Aug 29, 2014, 10:51AM EDT
Ticker Option Symbol Option Close Change Volume Volume Change Open Interest Open Interest Change
X X150117P00018000 JAN 15 18 Put 0.10 -0.01
(-9.10%)
105 +60
(+133.30%)
27,267 -10
0.00%
NEM NEM150117P00020000 JAN 15 20 Put 0.11 0.00
(-4.50%)
23 +20
(+666.70%)
27,219 -2
0.00%
DIA DIA140920C00170000 SEP 14 170 Call 1.91 -0.05
(-2.60%)
305 +135
(+79.40%)
26,891 -21
(-0.10%)
RIO RIO140920C00060000 SEP 14 60 Call 0.03 0.00
0.00%
24 -105
(-81.40%)
26,890 +78
(+0.30%)
RSG RSG150117C00040000 JAN 15 40 Call 0.75 +0.07
(+11.10%)
50 +44
(+733.30%)
26,804 0
0.00%
MCD MCD140920C00095000 SEP 14 95 Call 0.77 -0.28
(-26.80%)
515 -3,249
(-86.30%)
26,701 +1,422
(+5.60%)
TTWO TTWO140920C00022000 SEP 14 22 Call 1.78 +0.88
(+97.20%)
140 -133
(-48.70%)
26,276 -27
(-0.10%)
DD DD141018C00065000 OCT 14 65 Call 1.99 -0.04
(-1.70%)
27 -24
(-47.10%)
25,591 -25
(-0.10%)
NUAN NUAN150117C00018000 JAN 15 18 Call 0.95 +0.02
(+2.70%)
65 +20
(+44.40%)
25,452 -17
(-0.10%)
EWG EWG150117C00031000 JAN 15 31 Call 0.40 -0.05
(-11.10%)
46 -375
(-89.10%)
25,051 +96
(+0.40%)
IMAX IMAX141220C00030000 DEC 14 30 Call 0.78 -0.05
(-6.10%)
100 +90
(+900.00%)
24,625 -8
0.00%
DXJ DXJ141122C00050000 NOV 14 50 Call 1.34 -0.10
(-6.60%)
1,028 +1,028
0.00%
24,499 0
0.00%
DHR DHR141220C00077500 DEC 14 77.5 Call 2.63 +0.13
(+5.00%)
19 -26
(-57.80%)
24,301 0
0.00%
ADSK ADSK141018C00057500 OCT 14 57.5 Call 1.04 -0.06
(-5.00%)
2,702 +2,642
(+4403.30%)
24,217 -2
0.00%
CVX CVX150117C00130000 JAN 15 130 Call 3.95 +0.33
(+9.00%)
35 -64
(-64.60%)
24,209 +10
0.00%
RLGY RLGY141220C00042500 DEC 14 42.5 Call 1.83 +0.07
(+4.30%)
11 +11
0.00%
23,802 0
0.00%
RICE RICE141018C00030000 OCT 14 30 Call 1.43 +0.18
(+14.00%)
100 +100
0.00%
23,759 0
0.00%
DAL DAL141220C00042000 DEC 14 42 Call 1.83 -0.18
(-9.00%)
70 -167
(-70.50%)
23,521 +102
(+0.40%)
XLU XLU150117C00045000 JAN 15 45 Call 0.43 +0.09
(+25.00%)
44 +44
0.00%
23,203 0
0.00%
RIG RIG150117P00038000 JAN 15 38 Put 2.33 -0.16
(-6.40%)
28 -282
(-91.00%)
22,868 +299
(+1.30%)
AEO AEO150117C00015000 JAN 15 15 Call 0.73 -0.03
(-3.30%)
5,081 +5,036
(+11191.10%)
22,684 -308
(-1.30%)
TEVA TEVA140920C00052500 SEP 14 52.5 Call 1.02 +0.14
(+16.50%)
124 +122
(+6100.00%)
22,119 -2
0.00%
WMT WMT141018C00075000 OCT 14 75 Call 1.52 -0.23
(-13.40%)
625 +473
(+311.20%)
22,051 +5
0.00%
GILD GILD150117P00080000 JAN 15 80 Put 0.94 0.00
(+0.50%)
109 +81
(+289.30%)
22,049 -6
0.00%
WFT WFT150117C00020000 JAN 15 20 Call 4.22 +0.25
(+6.30%)
203 +101
(+99.00%)
21,969 +101
(+0.50%)
GME GME141018P00038000 OCT 14 38 Put 0.68 +0.05
(+8.00%)
167 -943
(-85.00%)
21,877 +775
(+3.70%)
AGNC AGNC140920C00024000 SEP 14 24 Call 0.06 +0.01
(+20.00%)
365 +352
(+2707.70%)
21,873 -8
0.00%
NEE NEE140920C00100000 SEP 14 100 Call 0.55 +0.18
(+46.70%)
239 +124
(+107.80%)
21,864 +43
(+0.20%)
HAL HAL141018C00070000 OCT 14 70 Call 1.14 +0.06
(+6.00%)
1,226 -15
(-1.20%)
21,714 +296
(+1.40%)
BX BX150117P00027000 JAN 15 27 Put 0.40 -0.04
(-10.20%)
20 +20
0.00%
21,646 0
0.00%
ALK ALK141018C00050000 OCT 14 50 Call 0.70 -0.08
(-9.70%)
12 +7
(+140.00%)
21,585 +1
0.00%
CNP CNP140920C00024000 SEP 14 24 Call 0.88 -0.05
(-5.40%)
8,662 +8,648
(+61771.40%)
21,500 -4
0.00%
IRM IRM150117C00035000 JAN 15 35 Call 1.73 +0.23
(+15.00%)
166 -306
(-64.80%)
21,176 -137
(-0.60%)
ITMN ITMN141018C00075000 OCT 14 75 Call 0.14 +0.01
(+3.70%)
501 -1,933
(-79.40%)
21,003 +343
(+1.70%)
HPQ HPQ140920C00036000 SEP 14 36 Call 2.04 0.00
0.00%
73 -2,479
(-97.10%)
20,933 -363
(-1.70%)
BBY BBY140920C00035000 SEP 14 35 Call 0.14 -0.04
(-24.30%)
310 +148
(+91.40%)
20,929 +53
(+0.30%)
MDT MDT150117C00070000 JAN 15 70 Call 0.64 +0.09
(+17.60%)
133 +117
(+731.30%)
20,756 -9
0.00%
JNJ JNJ141018C00105000 OCT 14 105 Call 1.15 +0.22
(+23.70%)
185 +71
(+62.30%)
20,722 -3
0.00%
DE DE140920P00082500 SEP 14 82.5 Put 0.51 -0.05
(-9.70%)
1,375 -8,993
(-86.70%)
20,708 +9,602
(+86.50%)
MET MET140920C00055000 SEP 14 55 Call 0.70 +0.13
(+23.00%)
168 +82
(+95.30%)
20,357 +34
(+0.20%)
XLK XLK140920C00040000 SEP 14 40 Call 0.52 +0.09
(+21.20%)
16 -97
(-85.80%)
20,353 0
0.00%
MWE MWE140920C00077500 SEP 14 77.5 Call 2.75 +0.67
(+32.50%)
33 -3,340
(-99.00%)
20,347 -46
(-0.20%)
TOL TOL140920C00037000 SEP 14 37 Call 0.40 +0.05
(+14.30%)
74 -42
(-36.20%)
20,213 +61
(+0.30%)
SNE SNE150117C00020000 JAN 15 20 Call 0.80 +0.10
(+14.30%)
190 -50
(-20.80%)
19,963 +39
(+0.20%)
TRN TRN141018C00042500 OCT 14 42.5 Call 6.30 +0.30
(+5.00%)
12 -380
(-96.90%)
19,734 +248
(+1.30%)
GTAT GTAT140920P00018000 SEP 14 18 Put 1.43 -0.07
(-5.00%)
159 -513
(-76.30%)
19,651 +36
(+0.20%)
LEN LEN141122C00042000 NOV 14 42 Call 0.89 -0.02
(-2.70%)
35 +33
(+1650.00%)
19,644 0
0.00%
DTV DTV150619C00085000 JUN 15 85 Call 6.43 -0.23
(-3.40%)
20 +20
0.00%
19,626 0
0.00%
TLT TLT140920C00120000 SEP 14 120 Call 0.82 +0.01
(+1.90%)
468 -1,030
(-68.80%)
19,052 +16
(+0.10%)
JNK JNK140920P00041000 SEP 14 41 Put 0.20 0.00
0.00%
145 +138
(+1971.40%)
19,004 +1
0.00%
RESULTS PER PAGE:
2050100

Pagination

(250 Items)