Wed, Oct 1, 2014, 12:51 PM EDT - U.S. Markets close in 3 hrs 9 mins

Recent

% | $
Quotes you view appear here for quick access.

Most Active Options

Last updated: Tue, Sep 30, 2014, 10:51AM EDT
Ticker Option Symbol Option Close Change Volume Volume Change Open Interest Open Interest Change
XLU XLU141018P00042000 OCT 14 42 Put 0.47 -0.05
(-9.60%)
187 +103
(+122.60%)
21,277 0
0.00%
HPQ HPQ150117P00022000 JAN 15 22 Put 0.05 0.00
(+12.50%)
1,000 +960
(+2400.00%)
21,083 0
0.00%
MRVL MRVL141122C00015000 NOV 14 15 Call 0.21 -0.03
(-12.50%)
111 -73
(-39.70%)
20,996 +40
(+0.20%)
SNE SNE150117C00020000 JAN 15 20 Call 0.40 +0.03
(+6.70%)
286 +223
(+354.00%)
20,855 +55
(+0.30%)
ETP ETP141220C00065000 DEC 14 65 Call 2.28 +0.48
(+26.40%)
57 -20,470
(-99.70%)
20,598 +20,281
(+6397.80%)
ACAS ACAS141122P00014000 NOV 14 14 Put 0.47 +0.05
(+11.90%)
205 +195
(+1950.00%)
20,583 0
0.00%
SM SM141018P00080000 OCT 14 80 Put 3.70 +1.15
(+45.10%)
5,308 +5,308
0.00%
20,525 0
0.00%
VRX VRX150117C00140000 JAN 15 140 Call 7.50 +0.25
(+3.40%)
278 -457
(-62.20%)
20,328 +146
(+0.70%)
BKS BKS160115C00022000 JAN 16 22 Call 3.45 -0.05
(-1.40%)
20 -332
(-94.30%)
20,172 +1
0.00%
VRTX VRTX150117C00055000 JAN 15 55 Call 57.70 -1.95
(-3.30%)
17 +16
(+1600.00%)
20,049 +1
0.00%
CODE CODE141122C00030000 NOV 14 30 Call 0.73 0.00
0.00%
36 -224
(-86.20%)
19,928 -7
0.00%
TRN TRN141018C00042500 OCT 14 42.5 Call 4.50 -0.60
(-11.80%)
26 +6
(+30.00%)
19,901 0
0.00%
RICE RICE150117C00030000 JAN 15 30 Call 1.15 -0.15
(-11.50%)
38 +10
(+35.70%)
19,804 +10
(+0.10%)
CIE CIE150117P00015000 JAN 15 15 Put 2.03 +0.40
(+24.60%)
217 +69
(+46.60%)
19,763 -148
(-0.70%)
TIBX TIBX141122C00024000 NOV 14 24 Call 0.13 -0.05
(-28.60%)
4,355 -14,194
(-76.50%)
19,603 +8,677
(+79.40%)
JNJ JNJ141018C00105000 OCT 14 105 Call 2.41 +0.07
(+2.80%)
136 -41
(-23.20%)
19,329 -79
(-0.40%)
AGO AGO160115C00030000 JAN 16 30 Call 1.32 -0.04
(-3.00%)
350 +50
(+16.70%)
19,204 +300
(+1.60%)
LVS LVS150117C00070000 JAN 15 70 Call 1.17 +0.40
(+51.60%)
1,436 +1,350
(+1569.80%)
19,164 -8
0.00%
NVDA NVDA150117C00020000 JAN 15 20 Call 0.54 -0.02
(-3.60%)
199 +194
(+3880.00%)
18,583 -3
0.00%
DE DE141220P00080000 DEC 14 80 Put 1.79 +0.08
(+4.70%)
309 +298
(+2709.10%)
18,480 -11
(-0.10%)
CIEN CIEN150117C00020000 JAN 15 20 Call 0.44 -0.07
(-13.90%)
414 +407
(+5814.30%)
18,464 +26
(+0.10%)
HAL HAL141018C00070000 OCT 14 70 Call 0.19 -0.09
(-31.50%)
227 +71
(+45.50%)
18,456 +21
(+0.10%)
WFM WFM150117C00044000 JAN 15 44 Call 0.66 +0.10
(+18.90%)
29 -133
(-82.10%)
18,455 +106
(+0.60%)
YNDX YNDX141018C00034000 OCT 14 34 Call 0.05 -0.05
(-50.00%)
25 -87
(-77.70%)
18,332 -102
(-0.60%)
CDNS CDNS150220C00018000 FEB 15 18 Call 0.80 -0.10
(-11.10%)
121 +121
0.00%
18,227 0
0.00%
AMBC AMBC150117C00030000 JAN 15 30 Call 0.38 +0.08
(+25.00%)
50 +50
0.00%
18,215 0
0.00%
TLT TLT141018P00110000 OCT 14 110 Put 0.06 +0.01
(+9.10%)
300 +124
(+70.50%)
18,185 -67
(-0.40%)
GGP GGP141018C00024000 OCT 14 24 Call 0.17 -0.05
(-23.30%)
76 +76
0.00%
18,089 0
0.00%
JNS JNS141018P00015000 OCT 14 15 Put 0.88 +0.05
(+6.10%)
3,706 -192
(-4.90%)
18,000 +40
(+0.20%)
BWP BWP141220C00020000 DEC 14 20 Call 0.57 0.00
0.00%
19 +18
(+1800.00%)
17,982 0
0.00%
PVA PVA150117C00015000 JAN 15 15 Call 0.85 0.00
0.00%
36 +12
(+50.00%)
17,707 +9
(+0.10%)
EXC EXC160115C00035000 JAN 16 35 Call 2.55 +0.08
(+3.00%)
131 +117
(+835.70%)
17,632 +11
(+0.10%)
UPL UPL160115P00017000 JAN 16 17 Put 1.50 +0.05
(+3.40%)
40 +40
0.00%
17,523 0
0.00%
HES HES141018C00097500 OCT 14 97.5 Call 0.61 -0.53
(-46.70%)
175 -697
(-79.90%)
17,463 +33
(+0.20%)
FXY FXY150117P00085000 JAN 15 85 Put 0.45 +0.05
(+12.50%)
483 +483
0.00%
17,424 0
0.00%
A A141018C00060000 OCT 14 60 Call 0.21 -0.03
(-14.60%)
136 +113
(+491.30%)
17,293 -1
0.00%
BA BA150117P00115000 JAN 15 115 Put 1.60 +0.18
(+12.30%)
50 +28
(+127.30%)
17,281 +15
(+0.10%)
SYMC SYMC150117C00025000 JAN 15 25 Call 0.52 +0.03
(+6.20%)
81 -31
(-27.70%)
17,077 +35
(+0.20%)
GDP GDP141018P00015000 OCT 14 15 Put 1.60 +0.20
(+14.30%)
124 +69
(+125.50%)
17,061 0
0.00%
INVN INVN150117C00022500 JAN 15 22.5 Call 1.40 +0.22
(+19.10%)
38 -84
(-68.90%)
16,826 +49
(+0.30%)
GS GS150117P00150000 JAN 15 150 Put 1.11 0.00
(-0.50%)
31 +26
(+520.00%)
16,759 -3
0.00%
CMLP CMLP150117C00025000 JAN 15 25 Call 0.50 +0.08
(+17.60%)
131 +65
(+98.50%)
16,679 +11
(+0.10%)
TBT TBT150117C00070000 JAN 15 70 Call 0.27 +0.03
(+12.80%)
24 -6
(-20.00%)
16,532 0
0.00%
PHM PHM150117P00015000 JAN 15 15 Put 0.22 +0.05
(+26.50%)
12 +12
0.00%
16,517 0
0.00%
ALLY ALLY141220P00022500 DEC 14 22.5 Put 0.68 +0.05
(+8.00%)
19 +19
0.00%
16,375 0
0.00%
NOV NOV141122C00090000 NOV 14 90 Call 0.13 -0.05
(-29.70%)
111 +110
(+11000.00%)
16,324 0
0.00%
DVN DVN150417C00072500 APR 15 72.5 Call 2.86 -0.49
(-14.80%)
11 -111
(-91.00%)
16,174 +115
(+0.70%)
CPN CPN150117C00022000 JAN 15 22 Call 1.02 -0.10
(-8.90%)
21 -85
(-80.20%)
16,163 -36
(-0.20%)
CHS CHS141018C00017000 OCT 14 17 Call 0.03 0.00
0.00%
95 +69
(+265.40%)
16,104 +7
0.00%
FDO FDO150117P00055000 JAN 15 55 Put 0.03 0.00
0.00%
4,000 +4,000
0.00%
16,053 0
0.00%
RESULTS PER PAGE:
2050100

Pagination

(250 Items)