Fri, Jul 25, 2014, 12:20 AM EDT - U.S. Markets open in 9 hrs 10 mins

Recent

% | $
Click the to save as a favorite.

Most Active Options

Last updated: Thu, Jul 24, 2014, 10:51AM EDT
Ticker Option Symbol Option Close Change Volume Volume Change Open Interest Open Interest Change
KRE KRE140816P00039000 AUG 14 39 Put 0.59 -0.27
(-31.00%)
3,143 +3,143
0.00%
20,065 0
0.00%
ZMH ZMH141220C00105000 DEC 14 105 Call 2.58 -1.83
(-41.50%)
354 +354
0.00%
20,062 0
0.00%
CVA CVA140920C00020000 SEP 14 20 Call 0.88 -0.10
(-10.30%)
45 +18
(+66.70%)
19,674 -1
0.00%
FTK FTK140920C00030000 SEP 14 30 Call 2.95 -0.13
(-4.10%)
16 +6
(+60.00%)
19,662 +10
(+0.10%)
NUAN NUAN150117C00018000 JAN 15 18 Call 1.70 +0.10
(+6.20%)
96 +65
(+209.70%)
19,467 -5
0.00%
NCR NCR150117C00040000 JAN 15 40 Call 0.63 +0.07
(+13.60%)
21 +21
0.00%
19,340 -2,500
(-11.40%)
HTZ HTZ140816C00029000 AUG 14 29 Call 0.83 -0.18
(-17.50%)
18 -66
(-78.60%)
18,875 +24
(+0.10%)
EPI EPI140816P00022000 AUG 14 22 Put 0.20 -0.02
(-11.10%)
5,009 -11
(-0.20%)
18,774 +4,980
(+36.10%)
PBF PBF140920C00030000 SEP 14 30 Call 0.50 0.00
0.00%
18 +18
0.00%
18,628 0
0.00%
MNK MNK141018C00070000 OCT 14 70 Call 9.20 +0.65
(+7.60%)
90 +14
(+18.40%)
18,221 +50
(+0.30%)
ORCL ORCL150117C00042000 JAN 15 42 Call 1.53 +0.05
(+3.70%)
14 -6
(-30.00%)
18,178 +10
(+0.10%)
KOG KOG140920P00012000 SEP 14 12 Put 0.08 0.00
0.00%
200 +150
(+300.00%)
18,058 +50
(+0.30%)
TEVA TEVA140920C00052500 SEP 14 52.5 Call 2.96 -0.47
(-13.70%)
36 -67
(-65.00%)
17,860 -47
(-0.30%)
LO LO140816C00070000 AUG 14 70 Call 0.04 0.00
0.00%
433 -2,865
(-86.90%)
17,699 +1,322
(+8.10%)
PVH PVH140920C00115000 SEP 14 115 Call 4.30 +0.95
(+28.40%)
488 +415
(+568.50%)
17,655 -358
(-2.00%)
WFM WFM150117C00044000 JAN 15 44 Call 0.96 +0.10
(+11.60%)
163 +153
(+1530.00%)
17,606 -10
(-0.10%)
TWX TWX140816C00085000 AUG 14 85 Call 1.89 +0.04
(+2.20%)
821 -4,071
(-83.20%)
17,312 +1,461
(+9.20%)
BIDU BIDU140816C00220000 AUG 14 220 Call 3.38 +0.67
(+24.50%)
3,862 +1,279
(+49.50%)
17,216 +156
(+0.90%)
GG GG150117P00020000 JAN 15 20 Put 0.18 +0.01
(+2.90%)
28 -2,021
(-98.60%)
17,171 -1,959
(-10.20%)
MPC MPC150117C00090000 JAN 15 90 Call 1.68 +0.10
(+6.30%)
41 +16
(+64.00%)
17,133 +1
0.00%
AGNC AGNC140920C00024000 SEP 14 24 Call 0.29 +0.01
(+3.60%)
1,062 +723
(+213.30%)
16,999 +199
(+1.20%)
OIH OIH140816P00054000 AUG 14 54 Put 0.20 0.00
0.00%
1,571 +1,571
0.00%
16,871 0
0.00%
ASHR ASHR141018C00022000 OCT 14 22 Call 1.90 +0.38
(+24.60%)
698 +329
(+89.20%)
16,867 -258
(-1.50%)
SYMC SYMC150117C00025000 JAN 15 25 Call 1.04 +0.17
(+18.90%)
10,122 +10,110
(+84250.00%)
16,746 +2
0.00%
CCL CCL150117C00039500 JAN 15 39.5 Call 1.15 +0.25
(+27.80%)
98 +95
(+3166.70%)
16,732 +2
0.00%
GTAT GTAT140816P00015000 AUG 14 15 Put 1.05 -0.05
(-4.50%)
441 +401
(+1002.50%)
16,666 +31
(+0.20%)
USB USB150117C00045000 JAN 15 45 Call 0.64 +0.03
(+5.00%)
21 +21
0.00%
16,540 0
0.00%
QCOR QCOR140816P00070000 AUG 14 70 Put 0.50 -0.05
(-9.10%)
158 -72
(-31.30%)
16,477 +192
(+1.20%)
P P150117P00025000 JAN 15 25 Put 2.33 -0.30
(-11.60%)
762 +762
0.00%
16,193 0
0.00%
RDN RDN150117C00015000 JAN 15 15 Call 0.63 -0.02
(-3.80%)
25 +25
0.00%
16,171 0
0.00%
KS KS150220P00025000 FEB 15 25 Put 1.10 -0.45
(-29.00%)
54 -66
(-55.00%)
16,085 +120
(+0.80%)
SLW SLW150117C00045000 JAN 15 45 Call 0.09 0.00
0.00%
80 +80
0.00%
16,072 0
0.00%
XLI XLI150117C00055000 JAN 15 55 Call 1.43 -0.22
(-13.60%)
49 +25
(+104.20%)
15,959 +24
(+0.20%)
CNP CNP140816C00025000 AUG 14 25 Call 0.53 +0.08
(+16.70%)
83 +80
(+2666.70%)
15,729 +79
(+0.50%)
LLTC LLTC140816C00050000 AUG 14 50 Call 0.03 0.00
0.00%
115 -653
(-85.00%)
15,632 -210
(-1.30%)
HAL HAL141018C00070000 OCT 14 70 Call 4.97 -0.48
(-8.70%)
50 -207
(-80.50%)
15,572 +78
(+0.50%)
FOXA FOXA141018P00033000 OCT 14 33 Put 1.65 -0.10
(-5.70%)
42 +12
(+40.00%)
15,564 -30
(-0.20%)
INVN INVN150117C00022500 JAN 15 22.5 Call 5.05 +0.15
(+3.10%)
78 -105
(-57.40%)
15,480 -49
(-0.30%)
TWC TWC150117C00150000 JAN 15 150 Call 7.00 +0.10
(+1.40%)
12 -2
(-14.30%)
15,260 +6
0.00%
ATVI ATVI140816C00024000 AUG 14 24 Call 0.47 +0.01
(+2.20%)
86 -176
(-67.20%)
14,970 -47
(-0.30%)
BPOP BPOP150117P00032000 JAN 15 32 Put 1.75 -0.18
(-9.30%)
20 +20
0.00%
14,930 0
0.00%
DDD DDD140816C00065000 AUG 14 65 Call 0.44 -0.12
(-20.70%)
270 +25
(+10.20%)
14,834 -148
(-1.00%)
DE DE140920P00090000 SEP 14 90 Put 3.95 +0.33
(+9.00%)
181 +37
(+25.70%)
14,783 -100
(-0.70%)
MAS MAS150117P00020000 JAN 15 20 Put 1.38 +0.18
(+14.60%)
11 +11
0.00%
14,735 0
0.00%
OCN OCN141018C00040000 OCT 14 40 Call 1.23 -0.20
(-14.00%)
23 +4
(+21.10%)
14,597 -578
(-3.80%)
CONN CONN150117C00050000 JAN 15 50 Call 2.95 -0.40
(-11.90%)
55 +50
(+1000.00%)
14,586 0
0.00%
NI NI140816C00041000 AUG 14 41 Call 0.38 -0.03
(-6.30%)
384 +262
(+214.80%)
14,547 -46
(-0.30%)
CIEN CIEN150117C00020000 JAN 15 20 Call 2.11 -0.10
(-4.30%)
32 -9
(-22.00%)
14,544 +38
(+0.30%)
VWO VWO140816C00044000 AUG 14 44 Call 1.33 +0.18
(+15.20%)
20 -5
(-20.00%)
14,531 -24
(-0.20%)
AU AU150117P00013000 JAN 15 13 Put 0.28 0.00
0.00%
120 +120
0.00%
14,448 0
0.00%
RESULTS PER PAGE:
2050100

Pagination

(250 Items)