Tue, Jul 29, 2014, 3:54 PM EDT - U.S. Markets close in 6 mins.

Recent

% | $
Click the to save as a favorite.

Most Active Options

Last updated: Mon, Jul 28, 2014, 10:51AM EDT
Ticker Option Symbol Option Close Change Volume Volume Change Open Interest Open Interest Change
DE DE140920P00090000 SEP 14 90 Put 4.63 +0.08
(+1.60%)
386 +335
(+656.90%)
14,656 -115
(-0.80%)
CIEN CIEN150117C00020000 JAN 15 20 Call 1.97 -0.03
(-1.50%)
113 +42
(+59.20%)
14,636 +67
(+0.50%)
TSLA TSLA150117P00100000 JAN 15 100 Put 0.30 -0.06
(-16.90%)
67 +64
(+2133.30%)
14,594 0
0.00%
NI NI140816C00041000 AUG 14 41 Call 0.28 -0.05
(-15.40%)
657 +213
(+48.00%)
14,512 +250
(+1.80%)
XLB XLB140816C00050000 AUG 14 50 Call 0.60 +0.06
(+11.20%)
16 -40
(-71.40%)
14,432 +27
(+0.20%)
USB USB150117C00044000 JAN 15 44 Call 0.94 -0.03
(-2.60%)
13 -2
(-13.30%)
14,292 -6
0.00%
SDRL SDRL150117C00040000 JAN 15 40 Call 0.73 -0.20
(-21.60%)
189 +136
(+256.60%)
14,238 -9
(-0.10%)
KOG KOG140920C00014000 SEP 14 14 Call 1.88 -0.25
(-11.80%)
58 -8
(-12.10%)
14,218 -57
(-0.40%)
LVS LVS150117C00080000 JAN 15 80 Call 2.37 +0.19
(+8.50%)
51 +29
(+131.80%)
14,168 -7
0.00%
GOGO GOGO140816C00017000 AUG 14 17 Call 1.02 -0.30
(-22.60%)
514 +410
(+394.20%)
14,152 -4
0.00%
JNJ JNJ141018C00105000 OCT 14 105 Call 0.99 -0.04
(-3.40%)
243 -244
(-50.10%)
14,110 -197
(-1.40%)
GS GS150117P00150000 JAN 15 150 Put 1.83 0.00
0.00%
111 -52
(-31.90%)
14,081 +92
(+0.70%)
ORCL ORCL140816C00041000 AUG 14 41 Call 0.30 +0.04
(+15.40%)
590 +85
(+16.80%)
14,077 +70
(+0.50%)
XRX XRX150117C00012000 JAN 15 12 Call 1.48 -0.03
(-2.30%)
18 -55
(-75.30%)
13,995 -47
(-0.30%)
MONT MONT150117P00020000 JAN 15 20 Put 0.48 -0.10
(-17.40%)
1,395 +856
(+158.80%)
13,910 +312
(+2.30%)
BKLN BKLN141018P00024000 OCT 14 24 Put 0.13 +0.02
(+25.00%)
5,010 +5,008
(+250400.00%)
13,872 +2
0.00%
NFX NFX150117C00045000 JAN 15 45 Call 3.40 -0.20
(-5.60%)
123 +123
0.00%
13,859 0
0.00%
TRN TRN141018C00042500 OCT 14 42.5 Call 4.30 -0.15
(-3.40%)
43 -12
(-21.80%)
13,647 +55
(+0.40%)
WMT WMT140920C00077500 SEP 14 77.5 Call 0.48 -0.09
(-15.80%)
338 -847
(-71.50%)
13,644 +56
(+0.40%)
MTOR MTOR140816C00013000 AUG 14 13 Call 0.55 -0.22
(-29.00%)
103 -210
(-67.10%)
13,634 +206
(+1.50%)
CPN CPN150117C00022000 JAN 15 22 Call 1.83 +0.38
(+25.90%)
55 +49
(+816.70%)
13,627 -5
0.00%
EWW EWW150117P00068000 JAN 15 68 Put 2.17 +0.05
(+2.40%)
207 +207
0.00%
13,598 0
0.00%
BHI BHI150117C00075000 JAN 15 75 Call 3.35 -0.35
(-9.50%)
27 +27
0.00%
13,343 0
0.00%
SWY SWY141220P00032000 DEC 14 32 Put 0.28 -0.05
(-15.40%)
165 -1,962
(-92.20%)
13,320 +654
(+5.20%)
HPT HPT140920C00030000 SEP 14 30 Call 0.57 +0.02
(+4.50%)
26 +16
(+160.00%)
13,296 0
0.00%
PBI PBI141018C00028000 OCT 14 28 Call 1.00 +0.05
(+5.30%)
14 -16
(-53.30%)
13,266 +11
(+0.10%)
KBH KBH141018C00019000 OCT 14 19 Call 0.35 -0.08
(-17.60%)
333 +323
(+3230.00%)
13,190 0
0.00%
IDIX IDIX141018P00024000 OCT 14 24 Put 0.15 -0.02
(-14.30%)
100 +100
0.00%
13,077 -1
0.00%
MTW MTW150117C00030000 JAN 15 30 Call 3.40 -0.20
(-5.60%)
13 +13
0.00%
13,061 0
0.00%
UVXY UVXY140920C00060000 SEP 14 60 Call 0.74 +0.04
(+6.50%)
136 -994
(-88.00%)
12,970 +909
(+7.50%)
MAS MAS150117C00021000 JAN 15 21 Call 1.27 -0.27
(-17.70%)
41 +41
0.00%
12,870 0
0.00%
EXXI EXXI160115P00023000 JAN 16 23 Put 5.25 +0.25
(+5.00%)
110 -83
(-43.00%)
12,754 +172
(+1.40%)
DNR DNR140920C00018000 SEP 14 18 Call 0.30 -0.08
(-20.00%)
67 -106
(-61.30%)
12,589 +25
(+0.20%)
SINA SINA150117P00025000 JAN 15 25 Put 0.26 -0.02
(-5.60%)
50 +39
(+354.50%)
12,388 0
0.00%
KBR KBR160115C00025000 JAN 16 25 Call 2.28 -0.15
(-6.20%)
151 +26
(+20.80%)
12,326 +10
(+0.10%)
PRU PRU140920C00095000 SEP 14 95 Call 0.61 -0.01
(-1.60%)
93 +57
(+158.30%)
12,156 -4
0.00%
CAG CAG140920C00031000 SEP 14 31 Call 0.83 -0.15
(-15.40%)
3,832 +3,731
(+3694.10%)
12,155 +50
(+0.40%)
POT POT160115C00040000 JAN 16 40 Call 1.86 0.00
(+0.30%)
16 +1
(+6.70%)
12,152 0
0.00%
GDXJ GDXJ150117C00050000 JAN 15 50 Call 2.90 +0.38
(+14.90%)
115 +23
(+25.00%)
12,086 -16
(-0.10%)
CONN CONN141018C00050000 OCT 14 50 Call 1.13 -0.23
(-16.70%)
36 +32
(+800.00%)
12,048 0
0.00%
TIBX TIBX140816C00020000 AUG 14 20 Call 0.55 +0.08
(+15.80%)
173 +116
(+203.50%)
11,995 +30
(+0.30%)
MTH MTH141220C00045000 DEC 14 45 Call 1.40 -0.15
(-9.70%)
30 -4
(-11.80%)
11,882 +34
(+0.30%)
MYL MYL150117C00055000 JAN 15 55 Call 2.30 -0.43
(-15.70%)
302 +268
(+788.20%)
11,868 +4
0.00%
K K140920C00072500 SEP 14 72.5 Call 0.73 +0.38
(+107.10%)
4,935 +4,926
(+54733.30%)
11,804 -4
0.00%
EXPR EXPR140816C00017500 AUG 14 17.5 Call 0.48 -0.08
(-13.60%)
261 +221
(+552.50%)
11,798 +5
0.00%
MA MA150117C00080000 JAN 15 80 Call 2.90 +0.15
(+5.50%)
116 -76
(-39.60%)
11,797 -55
(-0.50%)
DVN DVN150117C00085000 JAN 15 85 Call 2.01 -0.08
(-4.00%)
1,145 +1,068
(+1387.00%)
11,712 +54
(+0.50%)
TBT TBT150117C00075000 JAN 15 75 Call 0.32 -0.02
(-5.80%)
13 -697
(-98.20%)
11,700 +146
(+1.30%)
CAT CAT140816C00110000 AUG 14 110 Call 0.12 -0.10
(-46.50%)
645 +176
(+37.50%)
11,672 +165
(+1.40%)
MON MON150117C00115000 JAN 15 115 Call 5.18 -0.48
(-8.40%)
184 +162
(+736.40%)
11,660 +2
0.00%
RESULTS PER PAGE:
2050100

Pagination

(250 Items)