Sat, Jul 26, 2014, 1:34 PM EDT - U.S. Markets closed

Recent

% | $
Click the to save as a favorite.

Most Active Options

Last updated: Fri, Jul 25, 2014, 10:51AM EDT
Ticker Option Symbol Option Close Change Volume Volume Change Open Interest Open Interest Change
NI NI140816C00041000 AUG 14 41 Call 0.33 -0.05
(-13.30%)
444 +60
(+15.60%)
14,262 -285
(-2.00%)
SDRL SDRL150117C00040000 JAN 15 40 Call 0.93 0.00
0.00%
53 -977
(-94.90%)
14,247 +805
(+6.00%)
LVS LVS150117C00080000 JAN 15 80 Call 2.18 0.00
(+0.20%)
22 +5
(+29.40%)
14,175 -6
0.00%
GOGO GOGO140816C00017000 AUG 14 17 Call 1.33 0.00
0.00%
104 +30
(+40.50%)
14,156 -19
(-0.10%)
SBUX SBUX150117P00065000 JAN 15 65 Put 0.63 +0.06
(+9.60%)
30 -36
(-54.50%)
14,120 -65
(-0.50%)
XRX XRX150117C00012000 JAN 15 12 Call 1.51 +0.18
(+14.00%)
73 -82
(-52.90%)
14,042 0
0.00%
GS GS150117P00150000 JAN 15 150 Put 1.83 +0.12
(+6.70%)
163 +10
(+6.50%)
13,989 +97
(+0.70%)
SLW SLW150117C00030000 JAN 15 30 Call 1.07 +0.22
(+26.80%)
160 -134
(-45.60%)
13,969 -175
(-1.20%)
DTV DTV140920C00090000 SEP 14 90 Call 0.27 +0.02
(+6.00%)
30 +30
0.00%
13,820 0
0.00%
BEAV BEAV141018C00100000 OCT 14 100 Call 0.88 -0.27
(-23.90%)
241 +193
(+402.10%)
13,787 +33
(+0.20%)
MONT MONT150117P00020000 JAN 15 20 Put 0.57 0.00
0.00%
539 +489
(+978.00%)
13,598 +50
(+0.40%)
TRN TRN141018C00042500 OCT 14 42.5 Call 4.45 -0.20
(-4.30%)
55 -36
(-39.60%)
13,592 -41
(-0.30%)
XLNX XLNX160115P00050000 JAN 16 50 Put 11.40 -0.05
(-0.40%)
20 0
0.00%
13,534 +20
(+0.10%)
ACAD ACAD150117C00020000 JAN 15 20 Call 3.95 -0.25
(-6.00%)
11 -21
(-65.60%)
13,443 0
0.00%
MTOR MTOR140816C00013000 AUG 14 13 Call 0.78 +0.13
(+19.20%)
313 +222
(+244.00%)
13,428 +43
(+0.30%)
PBI PBI141018C00028000 OCT 14 28 Call 0.95 -0.07
(-7.30%)
30 +18
(+150.00%)
13,255 +9
(+0.10%)
MOS MOS140920C00050000 SEP 14 50 Call 0.34 -0.06
(-15.20%)
40 -36
(-47.40%)
12,766 -1
0.00%
WFM WFM150117C00042750 JAN 15 42.75 Call 1.09 -0.10
(-8.40%)
12 -2
(-14.30%)
12,759 +12
(+0.10%)
SWY SWY141220P00032000 DEC 14 32 Put 0.33 +0.10
(+44.40%)
2,127 +2,127
0.00%
12,666 0
0.00%
EXXI EXXI160115P00023000 JAN 16 23 Put 5.00 +0.20
(+4.20%)
193 +140
(+264.20%)
12,582 +43
(+0.30%)
DNR DNR140920C00018000 SEP 14 18 Call 0.38 -0.18
(-31.80%)
173 -228
(-56.90%)
12,564 +100
(+0.80%)
LOW LOW141018P00044000 OCT 14 44 Put 0.56 +0.05
(+8.80%)
41 +19
(+86.40%)
12,541 -18
(-0.10%)
AFSI AFSI140920P00045000 SEP 14 45 Put 4.50 +0.15
(+3.40%)
41 +39
(+1950.00%)
12,404 0
0.00%
SINA SINA150117P00025000 JAN 15 25 Put 0.27 0.00
0.00%
11 +11
0.00%
12,388 0
0.00%
GLNG GLNG160115C00055000 JAN 16 55 Call 15.85 +1.05
(+7.10%)
41 +41
0.00%
12,332 0
0.00%
KBR KBR160115C00025000 JAN 16 25 Call 2.42 -0.30
(-11.00%)
125 +125
0.00%
12,316 0
0.00%
SYMC SYMC150117C00025000 JAN 15 25 Call 1.06 +0.02
(+1.90%)
20 -10,102
(-99.80%)
12,258 -4,488
(-26.80%)
PRU PRU140920C00095000 SEP 14 95 Call 0.62 -0.13
(-17.40%)
36 -88
(-71.00%)
12,160 +87
(+0.70%)
POT POT160115C00040000 JAN 16 40 Call 1.86 -0.12
(-5.80%)
15 +5
(+50.00%)
12,152 0
0.00%
WU WU140816C00016000 AUG 14 16 Call 1.60 -0.20
(-11.10%)
23 -14
(-37.80%)
12,125 -33
(-0.30%)
CAG CAG140920C00031000 SEP 14 31 Call 0.98 0.00
0.00%
101 -1,007
(-90.90%)
12,105 -52
(-0.40%)
GDXJ GDXJ150117C00050000 JAN 15 50 Call 2.53 +0.45
(+21.70%)
92 +11
(+13.60%)
12,102 -1
0.00%
UVXY UVXY140920C00060000 SEP 14 60 Call 0.70 +0.10
(+15.80%)
1,130 +1,005
(+804.00%)
12,061 +45
(+0.40%)
TIBX TIBX140816C00020000 AUG 14 20 Call 0.48 -0.13
(-20.80%)
57 +43
(+307.10%)
11,965 -3
0.00%
PBF PBF150117C00035000 JAN 15 35 Call 0.53 +0.08
(+16.70%)
29 +29
0.00%
11,937 0
0.00%
MTH MTH141220C00045000 DEC 14 45 Call 1.55 -0.58
(-27.10%)
34 -11,982
(-99.70%)
11,848 +11,600
(+4677.40%)
EXPR EXPR140816C00017500 AUG 14 17.5 Call 0.55 -0.13
(-18.50%)
40 -1,300
(-97.00%)
11,793 -101
(-0.80%)
DVN DVN150117C00085000 JAN 15 85 Call 2.10 -0.21
(-8.90%)
77 +47
(+156.70%)
11,658 +11
(+0.10%)
MON MON150117C00115000 JAN 15 115 Call 5.65 -0.25
(-4.20%)
22 -15
(-40.50%)
11,658 +34
(+0.30%)
ALTR ALTR160115C00032000 JAN 16 32 Call 4.50 -0.30
(-6.30%)
113 +113
0.00%
11,644 0
0.00%
CAM CAM150117C00075000 JAN 15 75 Call 4.10 +0.97
(+31.20%)
40 -286
(-87.70%)
11,616 +20
(+0.20%)
TBT TBT150117C00075000 JAN 15 75 Call 0.35 -0.06
(-13.80%)
710 +440
(+163.00%)
11,554 -100
(-0.90%)
VIAB VIAB140920C00087500 SEP 14 87.5 Call 2.03 +0.07
(+3.80%)
40 +15
(+60.00%)
11,554 +12
(+0.10%)
CREE CREE140816C00055000 AUG 14 55 Call 0.53 -0.08
(-13.80%)
132 +53
(+67.10%)
11,528 -24
(-0.20%)
PHM PHM150117P00017000 JAN 15 17 Put 0.67 +0.18
(+36.70%)
35 +15
(+75.00%)
11,518 +20
(+0.20%)
CAT CAT140816C00110000 AUG 14 110 Call 0.22 -0.05
(-18.90%)
469 -485
(-50.80%)
11,507 -1,115
(-8.80%)
APO APO140816C00027500 AUG 14 27.5 Call 0.63 -0.23
(-26.50%)
304 +166
(+120.30%)
11,504 +25
(+0.20%)
VMW VMW141018C00105000 OCT 14 105 Call 2.53 +0.05
(+2.00%)
60 -1,027
(-94.50%)
11,387 +998
(+9.60%)
HCA HCA150117C00065000 JAN 15 65 Call 3.50 +0.47
(+15.70%)
83 +81
(+4050.00%)
11,380 +1
0.00%
EXAS EXAS150117P00015000 JAN 15 15 Put 2.42 +0.17
(+7.80%)
36 +36
0.00%
11,356 0
0.00%
RESULTS PER PAGE:
2050100

Pagination

(250 Items)