Wed, Jul 30, 2014, 10:23 PM EDT - U.S. Markets closed

Recent

% | $
Click the to save as a favorite.

Most Active Options

Last updated: Wed, Jul 30, 2014, 10:51AM EDT
Ticker Option Symbol Option Close Change Volume Volume Change Open Interest Open Interest Change
BAC BAC150117C00017000 JAN 15 17 Call 0.42 +0.06
(+16.90%)
33,909 +31,223
(+1162.40%)
581,101 +512
(+0.10%)
TWX TWX150117C00090000 JAN 15 90 Call 2.74 +0.04
(+1.70%)
100 +77
(+334.80%)
338,196 +333,318
(+6833.10%)
AAPL AAPL150117C00071430 JAN 15 71.43 Call 26.75 -0.18
(-0.60%)
713 -9,748
(-93.20%)
287,738 +4,908
(+1.70%)
SPY SPY140816C00205000 AUG 14 205 Call 0.04 +0.01
(+16.70%)
72,211 +71,531
(+10519.30%)
274,851 -338
(-0.10%)
SLV SLV150117C00030000 JAN 15 30 Call 0.08 0.00
0.00%
24 -2,343
(-99.00%)
272,181 +2,325
(+0.90%)
EEM EEM140816P00041000 AUG 14 41 Put 0.06 -0.01
(-15.40%)
37 -49
(-57.00%)
262,139 +77,495
(+42.00%)
XHB XHB141220P00026000 DEC 14 26 Put 0.37 +0.04
(+10.60%)
250 +250
0.00%
236,655 0
0.00%
ARCP ARCP150117C00012500 JAN 15 12.5 Call 0.88 -0.02
(-2.80%)
59 -916
(-93.90%)
226,903 +710
(+0.30%)
VXX VXX150117P00020000 JAN 15 20 Put 0.63 -0.04
(-6.70%)
3,285 +3,285
0.00%
185,222 0
0.00%
YHOO YHOO150117C00040000 JAN 15 40 Call 2.38 +0.44
(+22.60%)
3,809 +858
(+29.10%)
182,506 +1,778
(+1.00%)
F F150117C00017000 JAN 15 17 Call 1.15 +0.02
(+1.80%)
1,615 +154
(+10.50%)
182,047 +586
(+0.30%)
GM GM150117C00040000 JAN 15 40 Call 0.46 -0.03
(-6.10%)
22,663 +19,922
(+726.80%)
179,036 +1,352
(+0.80%)
IWM IWM140816P00112000 AUG 14 112 Put 0.95 -0.31
(-24.60%)
4,295 -4,705
(-52.30%)
164,002 +5,333
(+3.40%)
PBR PBR150117C00015000 JAN 15 15 Call 2.85 -0.02
(-0.70%)
311 -27
(-8.00%)
154,842 +68
0.00%
GE GE150117C00030000 JAN 15 30 Call 0.10 +0.02
(+18.80%)
338 -1,165
(-77.50%)
153,244 +1,288
(+0.80%)
CMCSA CMCSA150117C00055000 JAN 15 55 Call 2.76 +0.21
(+8.00%)
41 -1,112
(-96.40%)
151,853 -58
0.00%
PFE PFE140920C00031000 SEP 14 31 Call 0.15 -0.05
(-27.50%)
2,071 +466
(+29.00%)
149,171 -1,060
(-0.70%)
CSCO CSCO140920C00027000 SEP 14 27 Call 0.34 -0.03
(-8.10%)
625 -4,908
(-88.70%)
143,054 -9,944
(-6.50%)
ABX ABX150117C00020000 JAN 15 20 Call 0.91 -0.06
(-6.20%)
159 +113
(+245.70%)
138,005 -4
0.00%
AMAT AMAT150117C00022000 JAN 15 22 Call 1.47 +0.01
(+1.00%)
3,654 +3,565
(+4005.60%)
131,796 -57
0.00%
RESULTS PER PAGE:
2050100

Pagination

(250 Items)