Fri, Sep 19, 2014, 2:59 PM EDT - U.S. Markets close in 1 hr 1 min

Recent

% | $
Quotes you view appear here for quick access.

Most Active Options

Last updated: Thu, Sep 18, 2014, 10:51AM EDT
Ticker Option Symbol Option Close Change Volume Volume Change Open Interest Open Interest Change
KBH KBH141018C00019000 OCT 14 19 Call 0.18 -0.02
(-7.90%)
239 +118
(+97.50%)
15,961 +92
(+0.60%)
NE NE141018C00029000 OCT 14 29 Call 0.08 0.00
0.00%
35 -277
(-88.80%)
15,959 +199
(+1.30%)
COH COH150117P00040000 JAN 15 40 Put 4.00 -0.20
(-4.80%)
12 +12
0.00%
15,936 -100
(-0.60%)
P P140920P00021000 SEP 14 21 Put 0.02 -0.01
(-33.30%)
26 +26
0.00%
15,924 -33
(-0.20%)
CIEN CIEN150117C00020000 JAN 15 20 Call 1.26 -0.01
(-0.80%)
16 -55
(-77.50%)
15,884 -1,466
(-8.40%)
OIH OIH140920P00052000 SEP 14 52 Put 0.32 -0.13
(-27.80%)
52 -374
(-87.80%)
15,815 -912
(-5.50%)
LULU LULU150117P00045000 JAN 15 45 Put 3.95 -0.20
(-4.80%)
11 +1
(+10.00%)
15,667 -8
(-0.10%)
MSG MSG141122C00060000 NOV 14 60 Call 6.85 -0.30
(-4.20%)
14,733 +14,733
0.00%
15,602 -13
(-0.10%)
DLTR DLTR150117C00065000 JAN 15 65 Call 0.45 +0.10
(+28.60%)
35 +35
0.00%
15,532 -30
(-0.20%)
XRT XRT140920C00088000 SEP 14 88 Call 1.38 +0.13
(+10.00%)
1,174 +1,152
(+5236.40%)
15,510 -8
(-0.10%)
YPF YPF141018C00040000 OCT 14 40 Call 0.55 -0.13
(-18.50%)
166 -409
(-71.10%)
15,471 +116
(+0.80%)
ACM ACM141220P00032500 DEC 14 32.5 Put 0.70 -0.05
(-6.70%)
101 +60
(+146.30%)
15,455 0
0.00%
APA APA141018C00105000 OCT 14 105 Call 0.31 -0.12
(-28.20%)
88 -52
(-37.10%)
15,370 -51
(-0.30%)
FIVE FIVE141122C00040000 NOV 14 40 Call 3.70 -0.20
(-5.10%)
252 +226
(+869.20%)
15,246 -46
(-0.30%)
ESV ESV141018C00052500 OCT 14 52.5 Call 0.05 -0.03
(-33.30%)
131 +59
(+81.90%)
15,169 -8
(-0.10%)
DYN DYN141220C00035000 DEC 14 35 Call 0.60 -0.13
(-17.20%)
17 -986
(-98.30%)
15,106 +1,003
(+7.10%)
TXN TXN150117C00045000 JAN 15 45 Call 4.50 +0.50
(+12.50%)
13 +13
0.00%
15,044 -4
0.00%
WFT WFT141018C00027000 OCT 14 27 Call 0.08 -0.04
(-31.80%)
15 -30
(-66.70%)
15,038 -32
(-0.20%)
APD APD140920C00135000 SEP 14 135 Call 0.38 -0.25
(-40.00%)
4,893 +2,918
(+147.70%)
15,011 -106
(-0.70%)
DDD DDD140920P00045000 SEP 14 45 Put 0.02 -0.01
(-33.30%)
16 +11
(+220.00%)
15,008 -37
(-0.20%)
RESULTS PER PAGE:
2050100

Pagination

(250 Items)