Sun, Feb 1, 2015, 12:57 AM EST - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

Most Active Options

Last updated: Fri, Jan 30, 2015, 9:52AM EST
Ticker Option Symbol Option Close Change Volume Volume Change Open Interest Open Interest Change
IBM IBM150220C00155000 FEB 15 155 Call 1.79 -0.82
(-31.40%)
1,879 +193
(+11.40%)
9,124 +99
(+1.10%)
WTW WTW150320P00015000 MAR 15 15 Put 1.23 +0.08
(+6.50%)
33 +23
(+230.00%)
9,062 +10
(+0.10%)
PEP PEP150220C00100000 FEB 15 100 Call 0.16 -0.16
(-50.00%)
41 -548
(-93.00%)
8,979 -579
(-6.10%)
NTI NTI150619C00021000 JUN 15 21 Call 1.43 -0.05
(-3.40%)
25 +23
(+1150.00%)
8,955 +2
0.00%
HD HD150220C00100000 FEB 15 100 Call 5.38 -2.68
(-33.20%)
36 -92
(-71.90%)
8,910 -100
(-1.10%)
SBUX SBUX160115P00060000 JAN 16 60 Put 0.90 +0.07
(+9.10%)
39 -8
(-17.00%)
8,825 -2
0.00%
WLL WLL160115P00040000 JAN 16 40 Put 13.55 -1.45
(-9.70%)
14 +14
0.00%
8,664 0
0.00%
M M150220P00060000 FEB 15 60 Put 0.36 +0.13
(+57.80%)
17 -7
(-29.20%)
8,518 0
0.00%
RCII RCII150320P00030000 MAR 15 30 Put 0.63 +0.10
(+19.00%)
67 +67
0.00%
8,458 0
0.00%
SU SU150320P00029000 MAR 15 29 Put 1.39 -0.39
(-21.90%)
59 -20
(-25.30%)
8,408 +3
0.00%
RESULTS PER PAGE:
2050100

Pagination

(250 Items)